모헨즈 006920
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,265 | 3,285 | 3,150 | 3,225 | 38,281 |
| 2026-08-06 | 3,230 | 3,265 | 3,160 | 3,235 | 40,281 |
| 2026-08-05 | 3,200 | 3,280 | 3,170 | 3,230 | 69,776 |
| 2026-08-04 | 3,070 | 3,215 | 3,045 | 3,170 | 116,472 |
| 2026-08-03 | 3,005 | 3,120 | 2,955 | 3,025 | 70,581 |
| 2026-07-31 | 2,960 | 3,015 | 2,920 | 3,005 | 74,515 |
| 2026-07-30 | 2,755 | 3,050 | 2,755 | 2,895 | 151,313 |
| 2026-07-29 | 2,980 | 3,055 | 2,705 | 2,815 | 211,765 |
| 2026-07-28 | 3,000 | 3,080 | 2,930 | 2,985 | 203,960 |
| 2026-07-27 | 3,125 | 3,435 | 3,095 | 3,145 | 348,055 |
| 2026-07-24 | 3,090 | 3,170 | 3,000 | 3,015 | 92,451 |
| 2026-07-23 | 3,050 | 3,180 | 3,050 | 3,120 | 84,084 |
| 2026-07-22 | 3,145 | 3,400 | 3,050 | 3,050 | 193,515 |
| 2026-07-21 | 3,045 | 3,165 | 2,955 | 3,130 | 88,045 |
| 2026-07-20 | 3,040 | 3,155 | 2,950 | 3,070 | 154,896 |
| 2026-07-17 | 3,325 | 3,440 | 3,050 | 3,110 | 210,815 |
| 2026-07-16 | 3,325 | 3,440 | 3,050 | 3,110 | 210,815 |
| 2026-07-15 | 3,330 | 3,455 | 3,330 | 3,395 | 129,676 |
| 2026-07-14 | 3,260 | 3,632 | 3,215 | 3,300 | 354,008 |
| 2026-07-13 | 3,535 | 3,730 | 3,250 | 3,300 | 238,541 |