사조산업 007160
매매 판단 로딩 중...
사조산업 N G T S
007160 KOSPI 수산물 가공 및 저장 처리업
52,700 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 53,100 54,800 51,500 52,700 13,594
2026-08-06 52,900 53,700 52,300 53,100 5,962
2026-08-05 52,900 53,800 51,600 52,900 7,097
2026-08-04 51,000 54,700 50,700 52,000 30,248
2026-08-03 47,700 48,800 47,550 48,450 4,305
2026-07-31 45,950 47,450 45,000 47,450 2,981
2026-07-30 44,050 45,950 44,050 45,250 2,633
2026-07-29 47,000 47,000 43,100 44,400 6,078
2026-07-28 47,650 48,150 46,000 46,200 6,419
2026-07-27 46,750 48,300 46,700 48,000 1,611
2026-07-24 46,050 47,850 46,050 47,000 1,755
2026-07-23 45,300 47,500 45,250 46,800 1,990
2026-07-22 45,900 46,600 45,200 45,400 2,577
2026-07-21 45,900 46,200 44,750 45,900 3,277
2026-07-20 49,300 49,300 45,850 45,950 2,141
2026-07-17 48,400 50,500 47,500 48,150 5,976
2026-07-16 48,400 50,500 47,500 48,150 5,976
2026-07-15 48,300 49,000 47,550 47,800 1,378
2026-07-14 47,900 48,850 46,000 47,700 5,660
2026-07-13 47,750 52,700 47,650 47,900 3,598