| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 47,400 | 49,000 | 46,750 | 47,600 | 187,654 |
| 2026-08-06 | 46,000 | 49,350 | 45,400 | 47,800 | 191,395 |
| 2026-08-05 | 43,100 | 46,500 | 43,100 | 46,400 | 171,370 |
| 2026-08-04 | 39,950 | 43,900 | 39,800 | 42,850 | 189,049 |
| 2026-08-03 | 38,850 | 41,900 | 38,850 | 40,900 | 107,399 |
| 2026-07-31 | 39,050 | 40,350 | 36,750 | 40,350 | 236,942 |
| 2026-07-30 | 35,350 | 39,400 | 34,600 | 38,700 | 296,159 |
| 2026-07-29 | 37,550 | 39,400 | 34,300 | 35,250 | 199,856 |
| 2026-07-28 | 37,550 | 37,850 | 36,300 | 36,650 | 126,906 |
| 2026-07-27 | 39,700 | 39,700 | 36,900 | 38,350 | 109,044 |
| 2026-07-24 | 40,100 | 41,250 | 38,600 | 38,900 | 121,644 |
| 2026-07-23 | 37,900 | 41,300 | 37,900 | 40,600 | 184,009 |
| 2026-07-22 | 37,100 | 39,650 | 35,700 | 38,250 | 236,366 |
| 2026-07-21 | 38,500 | 38,550 | 36,500 | 36,500 | 199,303 |
| 2026-07-20 | 40,500 | 40,500 | 38,200 | 38,650 | 133,519 |
| 2026-07-17 | 40,800 | 41,700 | 40,000 | 40,800 | 146,554 |
| 2026-07-16 | 40,800 | 41,700 | 40,000 | 40,800 | 146,554 |
| 2026-07-15 | 38,200 | 45,050 | 37,800 | 41,650 | 479,279 |
| 2026-07-14 | 37,900 | 38,250 | 35,700 | 36,700 | 204,796 |
| 2026-07-13 | 35,800 | 38,600 | 35,800 | 37,900 | 249,662 |