에이프로젠 007460
매매 판단 로딩 중...
에이프로젠 N G T S
007460 KOSPI 기계
2,540 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,605 2,650 2,445 2,540 58,106
2026-08-06 2,675 2,745 2,560 2,615 80,805
2026-08-05 2,640 2,720 2,630 2,640 108,079
2026-08-04 2,500 2,625 2,475 2,590 113,327
2026-08-03 2,315 2,630 2,310 2,500 121,415
2026-07-31 2,195 2,345 2,160 2,310 117,854
2026-07-30 2,000 2,250 2,000 2,100 78,353
2026-07-29 2,160 2,250 1,961 2,145 218,685
2026-07-28 2,230 2,305 2,130 2,175 117,043
2026-07-27 2,265 2,400 2,210 2,315 65,198
2026-07-24 2,260 2,375 2,125 2,265 84,287
2026-07-23 2,200 2,320 2,150 2,310 117,823
2026-07-22 2,185 2,270 2,135 2,150 57,374
2026-07-21 2,180 2,215 2,120 2,175 70,751
2026-07-20 2,255 2,320 2,160 2,185 90,372
2026-07-17 2,355 2,390 2,215 2,300 104,412
2026-07-16 2,355 2,390 2,215 2,300 104,412
2026-07-15 2,180 2,280 2,180 2,240 71,067
2026-07-14 2,215 2,220 2,100 2,160 168,821
2026-07-13 2,405 2,480 2,205 2,215 147,433