| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 84,400 | 85,800 | 80,000 | 82,300 | 364,158 |
| 2026-08-06 | 83,200 | 86,000 | 80,700 | 83,100 | 410,614 |
| 2026-08-05 | 85,800 | 86,000 | 81,500 | 84,700 | 626,295 |
| 2026-08-04 | 76,200 | 79,700 | 72,500 | 79,600 | 626,109 |
| 2026-08-03 | 72,400 | 77,500 | 71,000 | 74,500 | 605,831 |
| 2026-07-31 | 68,200 | 75,500 | 66,100 | 74,500 | 1,231,888 |
| 2026-07-30 | 60,400 | 65,400 | 57,900 | 59,200 | 1,233,486 |
| 2026-07-29 | 72,600 | 74,300 | 60,000 | 64,000 | 1,100,218 |
| 2026-07-28 | 80,400 | 81,300 | 70,800 | 71,400 | 934,493 |
| 2026-07-27 | 89,300 | 89,700 | 83,500 | 85,800 | 607,949 |
| 2026-07-24 | 91,600 | 92,200 | 86,300 | 87,000 | 518,084 |
| 2026-07-23 | 94,200 | 98,800 | 89,400 | 93,400 | 697,618 |
| 2026-07-22 | 92,500 | 97,600 | 91,100 | 91,600 | 507,099 |
| 2026-07-21 | 84,500 | 89,500 | 83,100 | 88,600 | 568,492 |
| 2026-07-20 | 87,400 | 91,800 | 84,100 | 84,400 | 567,410 |
| 2026-07-17 | 98,800 | 99,400 | 92,000 | 92,000 | 581,306 |
| 2026-07-16 | 98,800 | 99,400 | 92,000 | 92,000 | 581,306 |
| 2026-07-15 | 102,200 | 104,300 | 100,300 | 102,100 | 535,433 |
| 2026-07-14 | 99,700 | 101,700 | 94,100 | 97,900 | 1,025,496 |
| 2026-07-13 | 103,000 | 108,000 | 99,600 | 99,600 | 1,210,085 |