| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 110,000 | 117,900 | 108,600 | 115,800 | 1,043,287 |
| 2026-06-08 | 103,800 | 114,900 | 103,500 | 105,700 | 916,496 |
| 2026-06-05 | 128,400 | 128,400 | 116,000 | 120,900 | 1,220,122 |
| 2026-06-04 | 135,700 | 140,800 | 130,600 | 133,700 | 1,145,010 |
| 2026-06-03 | 139,400 | 144,000 | 129,500 | 136,300 | 1,431,980 |
| 2026-06-02 | 139,400 | 144,000 | 129,500 | 136,300 | 1,431,980 |
| 2026-06-01 | 130,100 | 141,800 | 128,300 | 139,400 | 1,919,926 |
| 2026-05-29 | 131,400 | 131,900 | 126,600 | 129,200 | 1,209,513 |
| 2026-05-28 | 131,100 | 135,400 | 122,300 | 127,500 | 1,377,833 |
| 2026-05-27 | 150,000 | 150,100 | 131,100 | 132,300 | 1,908,021 |
| 2026-05-26 | 132,400 | 145,000 | 131,900 | 139,700 | 2,312,048 |
| 2026-05-25 | 128,200 | 128,200 | 124,000 | 126,100 | 925,640 |
| 2026-05-22 | 128,200 | 128,200 | 124,000 | 126,100 | 925,640 |
| 2026-05-21 | 126,000 | 129,700 | 122,900 | 127,800 | 1,023,836 |
| 2026-05-20 | 122,000 | 131,100 | 119,500 | 121,600 | 1,367,776 |
| 2026-05-19 | 129,400 | 133,700 | 117,700 | 120,900 | 1,205,640 |
| 2026-05-18 | 129,300 | 134,100 | 120,900 | 131,500 | 1,144,601 |
| 2026-05-15 | 139,100 | 142,800 | 125,000 | 128,000 | 1,641,507 |
| 2026-05-14 | 132,600 | 134,100 | 129,000 | 132,500 | 720,475 |
| 2026-05-13 | 126,100 | 133,700 | 125,300 | 133,100 | 921,959 |