대원 007680
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,375 | 3,475 | 3,375 | 3,400 | 7,715 |
| 2026-08-06 | 3,485 | 3,590 | 3,330 | 3,375 | 18,784 |
| 2026-08-05 | 3,410 | 3,595 | 3,410 | 3,460 | 14,778 |
| 2026-08-04 | 3,360 | 3,415 | 3,345 | 3,405 | 7,509 |
| 2026-08-03 | 3,315 | 3,410 | 3,315 | 3,345 | 8,969 |
| 2026-07-31 | 3,330 | 3,445 | 3,275 | 3,310 | 17,729 |
| 2026-07-30 | 3,450 | 3,450 | 3,215 | 3,275 | 39,791 |
| 2026-07-29 | 3,295 | 3,430 | 3,125 | 3,410 | 51,487 |
| 2026-07-28 | 3,320 | 3,620 | 3,165 | 3,320 | 59,462 |
| 2026-07-27 | 3,375 | 3,380 | 3,260 | 3,320 | 29,910 |
| 2026-07-24 | 3,370 | 3,440 | 3,350 | 3,365 | 15,198 |
| 2026-07-23 | 3,350 | 3,400 | 3,320 | 3,375 | 16,554 |
| 2026-07-22 | 3,365 | 3,570 | 3,335 | 3,340 | 58,749 |
| 2026-07-21 | 3,315 | 3,450 | 3,250 | 3,450 | 43,222 |
| 2026-07-20 | 3,420 | 3,585 | 3,305 | 3,340 | 36,216 |
| 2026-07-17 | 3,570 | 3,765 | 3,495 | 3,495 | 48,789 |
| 2026-07-16 | 3,570 | 3,765 | 3,495 | 3,495 | 48,789 |
| 2026-07-15 | 3,685 | 3,875 | 3,555 | 3,575 | 62,924 |
| 2026-07-14 | 3,900 | 3,930 | 3,575 | 3,685 | 138,053 |
| 2026-07-13 | 4,250 | 4,265 | 3,800 | 3,915 | 153,946 |