삼성전기우 009155
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 440,500 | 455,000 | 432,000 | 446,000 | 36,359 |
| 2026-08-06 | 458,000 | 459,750 | 425,500 | 434,000 | 39,195 |
| 2026-08-05 | 489,000 | 489,000 | 455,000 | 472,500 | 59,722 |
| 2026-08-04 | 443,000 | 450,000 | 405,500 | 440,500 | 53,656 |
| 2026-08-03 | 425,000 | 453,000 | 401,000 | 420,500 | 101,110 |
| 2026-07-31 | 374,500 | 416,000 | 368,000 | 416,000 | 79,816 |
| 2026-07-30 | 345,500 | 370,500 | 315,000 | 320,000 | 82,736 |
| 2026-07-29 | 388,000 | 408,000 | 333,000 | 366,000 | 81,643 |
| 2026-07-28 | 422,500 | 422,500 | 378,500 | 387,500 | 48,926 |
| 2026-07-27 | 478,500 | 480,000 | 436,000 | 454,000 | 22,572 |
| 2026-07-24 | 504,000 | 504,000 | 461,500 | 465,500 | 24,852 |
| 2026-07-23 | 496,000 | 513,000 | 482,500 | 504,000 | 41,084 |
| 2026-07-22 | 494,000 | 519,000 | 473,000 | 480,000 | 46,286 |
| 2026-07-21 | 451,500 | 468,000 | 431,000 | 466,000 | 46,330 |
| 2026-07-20 | 439,000 | 520,000 | 432,000 | 450,000 | 54,551 |
| 2026-07-17 | 480,000 | 480,000 | 448,500 | 467,500 | 32,936 |
| 2026-07-16 | 480,000 | 480,000 | 448,500 | 467,500 | 32,936 |
| 2026-07-15 | 484,500 | 514,000 | 470,000 | 511,000 | 74,228 |
| 2026-07-14 | 462,500 | 472,500 | 421,000 | 449,500 | 86,631 |
| 2026-07-13 | 564,000 | 564,000 | 460,500 | 470,000 | 72,072 |