| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 54,600 | 55,400 | 52,200 | 54,100 | 264,381 |
| 2026-08-06 | 53,200 | 56,900 | 53,200 | 55,600 | 343,372 |
| 2026-08-05 | 51,600 | 55,100 | 51,600 | 53,100 | 238,054 |
| 2026-08-04 | 45,600 | 52,800 | 45,500 | 52,000 | 572,420 |
| 2026-08-03 | 43,400 | 46,900 | 42,700 | 45,950 | 279,176 |
| 2026-07-31 | 40,450 | 43,700 | 40,050 | 43,400 | 224,666 |
| 2026-07-30 | 40,200 | 41,800 | 38,150 | 39,000 | 658,925 |
| 2026-07-29 | 45,000 | 46,100 | 40,200 | 41,700 | 503,266 |
| 2026-07-28 | 47,500 | 48,000 | 44,150 | 45,200 | 179,614 |
| 2026-07-27 | 48,000 | 49,900 | 47,000 | 47,500 | 218,758 |
| 2026-07-24 | 49,050 | 49,825 | 45,250 | 46,600 | 336,426 |
| 2026-07-23 | 48,000 | 50,800 | 48,000 | 49,650 | 283,543 |
| 2026-07-22 | 49,050 | 50,600 | 47,950 | 48,000 | 344,507 |
| 2026-07-21 | 49,250 | 49,250 | 46,300 | 48,150 | 439,192 |
| 2026-07-20 | 52,500 | 52,800 | 49,200 | 49,250 | 257,676 |
| 2026-07-17 | 54,100 | 56,100 | 52,000 | 52,800 | 194,829 |
| 2026-07-16 | 54,100 | 56,100 | 52,000 | 52,800 | 194,829 |
| 2026-07-15 | 52,200 | 55,700 | 52,200 | 54,400 | 280,364 |
| 2026-07-14 | 55,100 | 55,100 | 48,150 | 50,300 | 594,430 |
| 2026-07-13 | 57,600 | 59,400 | 54,400 | 55,200 | 344,433 |