| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 72,300 | 74,300 | 70,300 | 73,000 | 47,645 |
| 2026-06-16 | 70,500 | 73,700 | 70,400 | 72,600 | 65,098 |
| 2026-06-15 | 69,000 | 71,200 | 68,200 | 71,200 | 44,330 |
| 2026-06-12 | 69,500 | 70,100 | 68,000 | 68,100 | 28,348 |
| 2026-06-11 | 67,000 | 69,300 | 65,700 | 68,900 | 52,233 |
| 2026-06-10 | 68,600 | 69,800 | 66,400 | 67,800 | 23,838 |
| 2026-06-09 | 65,000 | 69,800 | 65,000 | 69,400 | 45,734 |
| 2026-06-08 | 64,500 | 66,200 | 63,000 | 64,600 | 36,947 |
| 2026-06-05 | 68,700 | 68,700 | 66,400 | 67,700 | 39,390 |
| 2026-06-04 | 68,500 | 70,100 | 67,100 | 68,700 | 36,672 |
| 2026-06-03 | 69,500 | 69,500 | 67,500 | 68,600 | 41,536 |
| 2026-06-02 | 69,500 | 69,500 | 67,500 | 68,600 | 41,536 |
| 2026-06-01 | 70,100 | 71,400 | 68,200 | 69,000 | 48,868 |
| 2026-05-29 | 71,600 | 71,900 | 68,000 | 70,100 | 84,027 |
| 2026-05-28 | 72,700 | 74,400 | 69,000 | 72,000 | 71,736 |
| 2026-05-27 | 70,200 | 71,900 | 69,000 | 71,700 | 100,498 |
| 2026-05-26 | 73,800 | 74,400 | 70,400 | 71,300 | 79,790 |
| 2026-05-25 | 71,500 | 74,500 | 71,200 | 73,600 | 84,548 |
| 2026-05-22 | 71,500 | 74,500 | 71,200 | 73,600 | 84,548 |
| 2026-05-21 | 69,700 | 72,800 | 68,700 | 71,100 | 63,784 |