| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 72,400 | 73,900 | 71,300 | 73,000 | 50,167 |
| 2026-08-06 | 69,400 | 72,800 | 68,700 | 72,000 | 73,371 |
| 2026-08-05 | 68,800 | 69,700 | 68,000 | 68,600 | 20,836 |
| 2026-08-04 | 65,400 | 70,400 | 65,400 | 68,500 | 49,493 |
| 2026-08-03 | 63,100 | 66,400 | 62,300 | 65,400 | 48,239 |
| 2026-07-31 | 61,900 | 64,000 | 61,900 | 63,500 | 33,342 |
| 2026-07-30 | 58,100 | 63,200 | 58,100 | 61,400 | 36,131 |
| 2026-07-29 | 61,900 | 63,100 | 58,100 | 59,600 | 43,612 |
| 2026-07-28 | 63,200 | 63,600 | 60,900 | 61,300 | 26,930 |
| 2026-07-27 | 65,500 | 66,700 | 64,100 | 64,200 | 12,416 |
| 2026-07-24 | 65,000 | 66,900 | 64,200 | 65,200 | 28,627 |
| 2026-07-23 | 62,500 | 65,300 | 62,500 | 64,900 | 19,533 |
| 2026-07-22 | 63,600 | 65,200 | 62,400 | 62,400 | 22,674 |
| 2026-07-21 | 62,700 | 64,100 | 61,500 | 62,800 | 24,824 |
| 2026-07-20 | 62,000 | 63,600 | 61,000 | 62,700 | 26,813 |
| 2026-07-17 | 63,300 | 63,300 | 61,200 | 62,000 | 25,120 |
| 2026-07-16 | 63,300 | 63,300 | 61,200 | 62,000 | 25,120 |
| 2026-07-15 | 63,400 | 64,300 | 62,200 | 63,000 | 19,527 |
| 2026-07-14 | 62,200 | 63,600 | 61,200 | 62,400 | 53,199 |
| 2026-07-13 | 63,700 | 65,200 | 62,000 | 63,400 | 21,890 |