| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,145 | 3,185 | 3,100 | 3,155 | 30,800 |
| 2026-08-06 | 3,100 | 3,215 | 3,100 | 3,145 | 24,279 |
| 2026-08-05 | 3,220 | 3,230 | 3,030 | 3,100 | 37,232 |
| 2026-08-04 | 3,175 | 3,220 | 3,115 | 3,210 | 39,909 |
| 2026-08-03 | 3,035 | 3,200 | 3,000 | 3,125 | 54,642 |
| 2026-07-31 | 3,050 | 3,155 | 3,005 | 3,025 | 20,282 |
| 2026-07-30 | 2,980 | 3,105 | 2,940 | 3,100 | 37,481 |
| 2026-07-29 | 2,985 | 3,020 | 2,900 | 3,000 | 36,335 |
| 2026-07-28 | 3,140 | 3,140 | 2,940 | 3,015 | 20,697 |
| 2026-07-27 | 2,860 | 3,120 | 2,805 | 3,090 | 69,293 |
| 2026-07-24 | 3,010 | 3,025 | 2,780 | 2,885 | 57,956 |
| 2026-07-23 | 2,735 | 3,030 | 2,690 | 2,990 | 115,603 |
| 2026-07-22 | 2,730 | 2,755 | 2,650 | 2,725 | 14,938 |
| 2026-07-21 | 2,635 | 2,730 | 2,635 | 2,700 | 31,150 |
| 2026-07-20 | 2,635 | 2,710 | 2,540 | 2,635 | 17,553 |
| 2026-07-17 | 2,595 | 2,680 | 2,580 | 2,635 | 28,487 |
| 2026-07-16 | 2,595 | 2,680 | 2,580 | 2,635 | 28,487 |
| 2026-07-15 | 2,490 | 2,630 | 2,490 | 2,590 | 19,824 |
| 2026-07-14 | 2,570 | 2,570 | 2,475 | 2,535 | 48,849 |
| 2026-07-13 | 2,545 | 2,635 | 2,520 | 2,550 | 32,399 |