| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 377,000 | 382,500 | 360,000 | 375,500 | 477,807 |
| 2026-06-10 | 359,000 | 385,500 | 356,000 | 385,500 | 310,424 |
| 2026-06-09 | 360,000 | 371,000 | 352,500 | 362,500 | 253,265 |
| 2026-06-08 | 362,000 | 374,500 | 353,000 | 358,500 | 246,086 |
| 2026-06-05 | 379,500 | 385,000 | 368,000 | 379,000 | 274,635 |
| 2026-06-04 | 393,000 | 398,500 | 376,500 | 379,500 | 306,734 |
| 2026-06-03 | 404,000 | 404,500 | 378,000 | 383,500 | 412,671 |
| 2026-06-02 | 404,000 | 404,500 | 378,000 | 383,500 | 412,671 |
| 2026-06-01 | 419,000 | 427,500 | 404,500 | 404,500 | 218,154 |
| 2026-05-29 | 426,000 | 426,000 | 405,000 | 423,000 | 436,889 |
| 2026-05-28 | 440,000 | 446,000 | 407,000 | 415,000 | 332,083 |
| 2026-05-27 | 445,500 | 460,000 | 436,500 | 440,500 | 235,357 |
| 2026-05-26 | 425,000 | 455,000 | 420,500 | 445,000 | 295,572 |
| 2026-05-25 | 423,000 | 424,000 | 412,500 | 421,000 | 175,007 |
| 2026-05-22 | 423,000 | 424,000 | 412,500 | 421,000 | 175,007 |
| 2026-05-21 | 404,500 | 416,500 | 402,000 | 415,000 | 243,229 |
| 2026-05-20 | 400,500 | 403,000 | 384,500 | 399,000 | 268,013 |
| 2026-05-19 | 409,000 | 422,500 | 392,000 | 400,000 | 283,707 |
| 2026-05-18 | 406,000 | 413,500 | 392,000 | 410,000 | 285,789 |
| 2026-05-15 | 438,500 | 440,000 | 406,000 | 416,000 | 321,212 |