| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 394,000 | 400,500 | 388,000 | 398,500 | 100,744 |
| 2026-08-06 | 391,000 | 403,000 | 390,000 | 400,000 | 95,510 |
| 2026-08-05 | 380,000 | 401,750 | 378,000 | 396,000 | 183,602 |
| 2026-08-04 | 364,000 | 380,500 | 363,500 | 374,000 | 169,922 |
| 2026-08-03 | 382,000 | 382,000 | 365,000 | 368,500 | 149,739 |
| 2026-07-31 | 372,000 | 387,000 | 362,500 | 384,500 | 283,507 |
| 2026-07-30 | 334,000 | 376,500 | 333,500 | 368,500 | 426,858 |
| 2026-07-29 | 355,000 | 359,000 | 314,000 | 335,000 | 408,207 |
| 2026-07-28 | 365,500 | 374,000 | 351,500 | 354,000 | 200,941 |
| 2026-07-27 | 377,000 | 388,500 | 368,000 | 378,500 | 161,515 |
| 2026-07-24 | 373,500 | 389,000 | 367,000 | 372,000 | 144,400 |
| 2026-07-23 | 352,000 | 383,000 | 352,000 | 381,000 | 185,377 |
| 2026-07-22 | 346,000 | 366,500 | 346,000 | 353,500 | 177,429 |
| 2026-07-21 | 337,000 | 346,000 | 332,000 | 338,000 | 163,889 |
| 2026-07-20 | 360,000 | 361,500 | 336,500 | 340,000 | 216,223 |
| 2026-07-17 | 341,500 | 355,500 | 335,000 | 354,000 | 254,189 |
| 2026-07-16 | 341,500 | 355,500 | 335,000 | 354,000 | 254,189 |
| 2026-07-15 | 338,000 | 344,000 | 327,000 | 335,000 | 229,440 |
| 2026-07-14 | 343,000 | 344,000 | 323,000 | 327,000 | 347,360 |
| 2026-07-13 | 343,500 | 351,500 | 336,500 | 341,500 | 216,625 |