| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-27 | 482,000 | 486,000 | 474,500 | 479,000 | 218,379 |
| 2026-04-24 | 464,000 | 477,500 | 458,000 | 476,000 | 267,625 |
| 2026-04-23 | 462,000 | 464,000 | 445,000 | 461,000 | 334,941 |
| 2026-04-22 | 429,000 | 463,500 | 426,000 | 463,000 | 524,180 |
| 2026-04-21 | 413,500 | 430,000 | 412,500 | 427,500 | 221,491 |
| 2026-04-20 | 422,500 | 423,000 | 413,000 | 413,000 | 169,351 |
| 2026-04-17 | 411,500 | 422,000 | 402,500 | 419,500 | 195,956 |
| 2026-04-16 | 405,000 | 413,000 | 403,000 | 408,000 | 168,782 |
| 2026-04-15 | 402,000 | 412,000 | 400,500 | 401,500 | 188,366 |
| 2026-04-14 | 395,000 | 399,000 | 390,000 | 396,500 | 131,828 |
| 2026-04-13 | 385,000 | 395,000 | 383,500 | 388,500 | 175,397 |
| 2026-04-10 | 392,000 | 401,000 | 390,000 | 394,000 | 114,527 |
| 2026-04-09 | 392,500 | 396,000 | 389,500 | 391,000 | 193,950 |
| 2026-04-08 | 393,000 | 399,000 | 385,000 | 389,500 | 218,820 |
| 2026-04-07 | 372,000 | 387,000 | 371,000 | 376,000 | 129,529 |
| 2026-04-06 | 375,000 | 381,000 | 370,500 | 371,500 | 141,771 |
| 2026-04-03 | 355,000 | 383,500 | 355,000 | 375,000 | 267,498 |
| 2026-04-02 | 376,000 | 377,500 | 347,500 | 350,500 | 315,667 |
| 2026-04-01 | 368,500 | 378,500 | 351,000 | 372,500 | 354,564 |
| 2026-03-31 | 351,000 | 354,500 | 340,500 | 344,000 | 235,792 |