| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 262,000 | 288,500 | 235,000 | 272,500 | 1,122,836 |
| 2026-08-06 | 251,000 | 257,000 | 228,000 | 244,000 | 328,612 |
| 2026-08-05 | 233,500 | 256,500 | 226,000 | 246,000 | 415,641 |
| 2026-08-04 | 214,000 | 238,000 | 210,000 | 225,000 | 531,248 |
| 2026-08-03 | 184,100 | 206,000 | 180,100 | 196,900 | 236,881 |
| 2026-07-31 | 188,000 | 194,100 | 172,500 | 190,300 | 329,660 |
| 2026-07-30 | 170,900 | 196,100 | 170,900 | 175,400 | 349,391 |
| 2026-07-29 | 191,200 | 203,000 | 163,100 | 170,100 | 438,481 |
| 2026-07-28 | 195,600 | 199,400 | 180,300 | 184,500 | 291,117 |
| 2026-07-27 | 242,000 | 242,000 | 200,500 | 206,000 | 524,417 |
| 2026-07-24 | 258,500 | 283,500 | 239,000 | 250,000 | 1,253,831 |
| 2026-07-23 | 200,000 | 247,000 | 199,000 | 247,000 | 478,314 |
| 2026-07-22 | 201,000 | 216,500 | 188,700 | 190,000 | 221,381 |
| 2026-07-21 | 197,800 | 200,500 | 185,100 | 195,000 | 158,172 |
| 2026-07-20 | 194,300 | 220,500 | 186,000 | 199,700 | 189,942 |
| 2026-07-17 | 199,700 | 208,000 | 187,500 | 194,300 | 94,779 |
| 2026-07-16 | 199,700 | 208,000 | 187,500 | 194,300 | 94,779 |
| 2026-07-15 | 191,500 | 208,000 | 191,500 | 203,500 | 117,911 |
| 2026-07-14 | 206,500 | 208,500 | 175,200 | 184,000 | 239,278 |
| 2026-07-13 | 204,500 | 224,500 | 201,500 | 204,500 | 235,398 |