| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 206,000 | 206,500 | 192,300 | 201,000 | 696,613 |
| 2026-08-06 | 207,500 | 213,500 | 198,100 | 202,500 | 629,554 |
| 2026-08-05 | 207,500 | 214,500 | 203,500 | 212,000 | 652,833 |
| 2026-08-04 | 196,200 | 197,900 | 187,100 | 197,000 | 827,737 |
| 2026-08-03 | 180,000 | 192,000 | 175,200 | 188,400 | 890,344 |
| 2026-07-31 | 165,700 | 186,800 | 165,400 | 184,800 | 1,724,011 |
| 2026-07-30 | 158,600 | 167,900 | 148,000 | 150,300 | 1,272,590 |
| 2026-07-29 | 180,000 | 183,300 | 150,500 | 163,800 | 1,393,272 |
| 2026-07-28 | 188,500 | 188,900 | 174,600 | 175,500 | 785,630 |
| 2026-07-27 | 209,000 | 209,500 | 191,600 | 200,000 | 653,935 |
| 2026-07-24 | 218,500 | 226,000 | 200,000 | 202,000 | 1,120,437 |
| 2026-07-23 | 196,500 | 224,000 | 195,600 | 223,500 | 1,309,554 |
| 2026-07-22 | 196,600 | 201,500 | 190,000 | 190,600 | 706,458 |
| 2026-07-21 | 179,300 | 192,000 | 177,600 | 189,100 | 705,339 |
| 2026-07-20 | 181,900 | 188,800 | 177,800 | 179,300 | 652,302 |
| 2026-07-17 | 193,800 | 197,800 | 183,700 | 190,000 | 664,593 |
| 2026-07-16 | 193,800 | 197,800 | 183,700 | 190,000 | 664,593 |
| 2026-07-15 | 195,400 | 203,000 | 190,700 | 201,500 | 823,571 |
| 2026-07-14 | 186,000 | 191,100 | 176,500 | 187,700 | 1,079,361 |
| 2026-07-13 | 207,500 | 209,500 | 179,900 | 184,500 | 1,015,219 |