| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,211,000 | 1,213,000 | 1,086,000 | 1,106,000 | 34,382 |
| 2026-08-06 | 1,161,000 | 1,297,000 | 1,150,000 | 1,234,000 | 85,088 |
| 2026-08-05 | 1,052,000 | 1,117,000 | 1,052,000 | 1,095,000 | 15,546 |
| 2026-08-04 | 1,002,000 | 1,060,000 | 1,001,000 | 1,044,000 | 14,310 |
| 2026-08-03 | 972,000 | 1,048,000 | 963,000 | 1,020,000 | 18,726 |
| 2026-07-31 | 970,000 | 1,020,000 | 950,000 | 999,000 | 25,517 |
| 2026-07-30 | 915,000 | 978,000 | 910,000 | 925,000 | 20,508 |
| 2026-07-29 | 971,000 | 972,000 | 877,000 | 923,000 | 20,178 |
| 2026-07-28 | 1,007,000 | 1,007,000 | 933,000 | 950,000 | 17,637 |
| 2026-07-27 | 1,079,000 | 1,080,000 | 1,025,000 | 1,029,000 | 15,154 |
| 2026-07-24 | 1,017,000 | 1,085,000 | 1,017,000 | 1,075,000 | 19,473 |
| 2026-07-23 | 990,000 | 1,050,000 | 990,000 | 1,043,000 | 14,350 |
| 2026-07-22 | 974,000 | 1,030,000 | 973,000 | 994,000 | 14,293 |
| 2026-07-21 | 945,000 | 968,000 | 920,000 | 955,000 | 12,449 |
| 2026-07-20 | 1,009,000 | 1,029,000 | 946,000 | 956,000 | 15,012 |
| 2026-07-17 | 1,029,000 | 1,030,000 | 990,000 | 1,029,000 | 12,960 |
| 2026-07-16 | 1,029,000 | 1,030,000 | 990,000 | 1,029,000 | 12,960 |
| 2026-07-15 | 1,032,000 | 1,060,000 | 1,016,000 | 1,020,000 | 13,408 |
| 2026-07-14 | 1,042,000 | 1,054,000 | 1,004,000 | 1,015,000 | 18,272 |
| 2026-07-13 | 1,063,000 | 1,085,000 | 1,010,000 | 1,025,000 | 14,034 |