| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,910 | 5,090 | 4,865 | 5,090 | 27,207 |
| 2026-08-06 | 5,080 | 5,300 | 4,900 | 5,030 | 45,147 |
| 2026-08-05 | 4,905 | 5,100 | 4,860 | 4,950 | 27,211 |
| 2026-08-04 | 4,740 | 4,920 | 4,715 | 4,890 | 38,282 |
| 2026-08-03 | 4,635 | 4,860 | 4,510 | 4,700 | 33,696 |
| 2026-07-31 | 4,375 | 4,680 | 4,365 | 4,635 | 46,954 |
| 2026-07-30 | 4,105 | 4,480 | 4,105 | 4,330 | 22,652 |
| 2026-07-29 | 4,525 | 4,585 | 4,050 | 4,250 | 38,242 |
| 2026-07-28 | 4,760 | 4,775 | 4,400 | 4,510 | 15,557 |
| 2026-07-27 | 4,705 | 4,850 | 4,695 | 4,760 | 8,014 |
| 2026-07-24 | 4,870 | 4,870 | 4,610 | 4,730 | 19,021 |
| 2026-07-23 | 4,600 | 4,830 | 4,585 | 4,830 | 63,619 |
| 2026-07-22 | 4,535 | 4,600 | 4,510 | 4,580 | 21,406 |
| 2026-07-21 | 4,495 | 4,540 | 4,350 | 4,495 | 33,154 |
| 2026-07-20 | 4,620 | 4,625 | 4,385 | 4,475 | 11,326 |
| 2026-07-17 | 4,650 | 4,650 | 4,520 | 4,625 | 9,790 |
| 2026-07-16 | 4,650 | 4,650 | 4,520 | 4,625 | 9,790 |
| 2026-07-15 | 4,600 | 4,760 | 4,600 | 4,650 | 19,142 |
| 2026-07-14 | 4,595 | 4,685 | 4,395 | 4,545 | 17,880 |
| 2026-07-13 | 4,765 | 4,870 | 4,535 | 4,595 | 17,683 |