퍼스텍 010820
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,210 | 6,300 | 5,950 | 6,030 | 356,550 |
| 2026-08-06 | 6,280 | 6,610 | 6,040 | 6,160 | 662,496 |
| 2026-08-05 | 5,870 | 6,270 | 5,780 | 6,200 | 674,682 |
| 2026-08-04 | 5,340 | 5,820 | 5,340 | 5,760 | 662,273 |
| 2026-08-03 | 5,150 | 5,720 | 5,060 | 5,340 | 1,040,312 |
| 2026-07-31 | 4,790 | 5,390 | 4,790 | 5,340 | 814,696 |
| 2026-07-30 | 4,650 | 5,110 | 4,630 | 4,695 | 642,987 |
| 2026-07-29 | 5,070 | 5,180 | 4,600 | 4,695 | 786,027 |
| 2026-07-28 | 5,350 | 5,360 | 4,985 | 5,070 | 834,318 |
| 2026-07-27 | 6,010 | 6,010 | 5,460 | 5,500 | 1,225,043 |
| 2026-07-24 | 6,200 | 6,750 | 5,980 | 6,180 | 3,718,142 |
| 2026-07-23 | 5,790 | 6,170 | 5,710 | 6,130 | 550,301 |
| 2026-07-22 | 5,630 | 5,850 | 5,560 | 5,700 | 453,722 |
| 2026-07-21 | 5,540 | 5,610 | 5,360 | 5,500 | 331,019 |
| 2026-07-20 | 5,910 | 5,920 | 5,520 | 5,550 | 466,415 |
| 2026-07-17 | 5,850 | 5,880 | 5,660 | 5,860 | 375,755 |
| 2026-07-16 | 5,850 | 5,880 | 5,660 | 5,860 | 375,755 |
| 2026-07-15 | 5,630 | 5,910 | 5,620 | 5,900 | 456,798 |
| 2026-07-14 | 5,670 | 5,750 | 5,450 | 5,560 | 511,233 |
| 2026-07-13 | 6,210 | 6,490 | 5,650 | 5,720 | 656,673 |