진원생명과학 011000
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | - | - | - | 2,670 | - |
| 2026-08-06 | - | - | - | 2,670 | - |
| 2026-08-05 | - | - | - | 2,670 | - |
| 2026-08-04 | - | - | - | 2,670 | - |
| 2026-08-03 | - | - | - | 2,670 | - |
| 2026-07-31 | - | - | - | 2,670 | - |
| 2026-07-30 | - | - | - | 2,670 | - |
| 2026-07-29 | - | - | - | 2,670 | - |
| 2026-07-28 | - | - | - | 2,670 | - |
| 2026-07-27 | - | - | - | 2,670 | - |
| 2026-07-24 | - | - | - | 2,670 | - |
| 2026-07-23 | - | - | - | 2,670 | - |
| 2026-07-22 | - | - | - | 2,670 | - |
| 2026-07-21 | 2,670 | 2,670 | 2,670 | 2,670 | - |
| 2026-07-20 | 2,670 | 2,670 | 2,670 | 2,670 | - |
| 2026-07-17 | - | - | - | 534 | - |
| 2026-07-16 | 2,670 | 2,670 | 2,670 | 2,670 | - |
| 2026-07-15 | 2,670 | 2,670 | 2,670 | 2,670 | - |
| 2026-07-14 | - | - | - | 534 | - |
| 2026-07-13 | - | - | - | 534 | - |