| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 576,000 | 578,000 | 539,000 | 552,000 | 230,609 |
| 2026-08-06 | 605,000 | 610,000 | 551,000 | 554,000 | 264,961 |
| 2026-08-05 | 610,000 | 622,000 | 590,000 | 601,000 | 339,241 |
| 2026-08-04 | 526,000 | 526,000 | 488,500 | 525,000 | 256,495 |
| 2026-08-03 | 498,000 | 543,000 | 479,500 | 513,000 | 282,339 |
| 2026-07-31 | 473,500 | 524,000 | 466,000 | 514,000 | 537,129 |
| 2026-07-30 | 437,000 | 470,000 | 416,000 | 424,000 | 385,246 |
| 2026-07-29 | 518,000 | 519,000 | 422,500 | 458,000 | 398,467 |
| 2026-07-28 | 574,000 | 575,000 | 504,000 | 514,000 | 280,740 |
| 2026-07-27 | 647,000 | 649,000 | 586,000 | 614,000 | 224,497 |
| 2026-07-24 | 667,000 | 667,000 | 611,000 | 625,000 | 143,854 |
| 2026-07-23 | 667,000 | 698,000 | 651,000 | 679,000 | 202,054 |
| 2026-07-22 | 657,000 | 685,000 | 643,000 | 647,000 | 204,666 |
| 2026-07-21 | 601,000 | 630,000 | 590,000 | 629,000 | 196,338 |
| 2026-07-20 | 633,000 | 650,000 | 600,000 | 602,000 | 192,674 |
| 2026-07-17 | 676,000 | 693,000 | 660,000 | 668,000 | 186,849 |
| 2026-07-16 | 676,000 | 693,000 | 660,000 | 668,000 | 186,849 |
| 2026-07-15 | 675,000 | 695,000 | 670,000 | 688,000 | 219,016 |
| 2026-07-14 | 659,000 | 672,000 | 603,000 | 641,000 | 394,682 |
| 2026-07-13 | 739,000 | 752,000 | 647,000 | 661,000 | 479,902 |