| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 366,000 | 377,000 | 358,000 | 361,500 | 207,578 |
| 2026-04-10 | 349,500 | 383,500 | 349,000 | 380,000 | 532,942 |
| 2026-04-09 | 343,500 | 353,000 | 340,000 | 341,000 | 196,722 |
| 2026-04-08 | 348,500 | 356,000 | 335,500 | 347,000 | 268,614 |
| 2026-04-07 | 342,000 | 345,500 | 320,000 | 325,500 | 199,722 |
| 2026-04-06 | 325,000 | 342,000 | 322,500 | 336,500 | 247,174 |
| 2026-04-03 | 339,000 | 347,500 | 318,500 | 324,500 | 276,917 |
| 2026-04-02 | 337,000 | 345,000 | 320,000 | 328,500 | 324,960 |
| 2026-04-01 | 316,000 | 348,000 | 313,500 | 337,000 | 389,630 |
| 2026-03-31 | 301,500 | 310,000 | 298,000 | 298,500 | 127,833 |
| 2026-03-30 | 304,000 | 314,000 | 300,500 | 308,000 | 212,428 |
| 2026-03-27 | 298,000 | 322,500 | 296,500 | 320,500 | 466,427 |
| 2026-03-26 | 310,000 | 323,000 | 301,500 | 303,000 | 204,502 |
| 2026-03-25 | 300,000 | 318,000 | 297,500 | 313,000 | 413,296 |
| 2026-03-24 | 304,000 | 304,500 | 277,500 | 292,000 | 174,670 |
| 2026-03-23 | 282,500 | 304,500 | 278,000 | 290,000 | 269,547 |
| 2026-03-20 | 289,000 | 299,000 | 286,000 | 296,000 | 227,695 |
| 2026-03-19 | 261,000 | 293,000 | 260,000 | 286,000 | 340,684 |
| 2026-03-18 | 261,000 | 269,000 | 259,500 | 268,500 | 141,335 |
| 2026-03-17 | 260,000 | 264,000 | 254,500 | 255,500 | 121,338 |