| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 1,147,000 | 1,169,000 | 986,000 | 1,137,000 | 753,937 |
| 2026-06-08 | 985,000 | 1,188,000 | 976,000 | 1,095,000 | 504,487 |
| 2026-06-05 | 1,091,000 | 1,242,000 | 1,074,000 | 1,160,000 | 889,526 |
| 2026-06-04 | 1,192,000 | 1,208,000 | 1,141,000 | 1,173,000 | 517,511 |
| 2026-06-03 | 1,381,000 | 1,381,000 | 1,150,000 | 1,252,000 | 1,113,092 |
| 2026-06-02 | 1,381,000 | 1,381,000 | 1,150,000 | 1,252,000 | 1,113,092 |
| 2026-06-01 | 1,601,000 | 1,788,000 | 1,490,000 | 1,530,000 | 1,530,691 |
| 2026-05-29 | 1,193,000 | 1,410,000 | 1,145,000 | 1,458,000 | 1,402,708 |
| 2026-05-28 | 1,029,000 | 1,170,000 | 1,011,000 | 1,134,000 | 890,116 |
| 2026-05-27 | 1,266,000 | 1,295,000 | 1,092,000 | 1,044,000 | 997,730 |
| 2026-05-26 | 935,000 | 1,115,000 | 933,000 | 1,068,000 | 682,399 |
| 2026-05-25 | 857,000 | 874,000 | 817,000 | 864,000 | 265,163 |
| 2026-05-22 | 857,000 | 874,000 | 817,000 | 864,000 | 265,067 |
| 2026-05-21 | 775,000 | 848,000 | 769,000 | 838,000 | 286,368 |
| 2026-05-20 | 776,000 | 776,000 | 710,000 | 760,000 | 462,168 |
| 2026-05-19 | 799,000 | 829,000 | 771,000 | 793,000 | 427,309 |
| 2026-05-18 | 720,000 | 773,000 | 673,000 | 760,000 | 299,595 |
| 2026-05-15 | 798,000 | 818,000 | 712,000 | 732,000 | 403,497 |
| 2026-05-14 | 760,000 | 777,000 | 744,000 | 760,000 | 251,180 |
| 2026-05-13 | 697,000 | 754,000 | 677,000 | 753,000 | 435,688 |