성안머티리얼스 011300
매매 판단 로딩 중...
성안머티리얼스 N G T S
011300 KOSPI 섬유,의복
3,270 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 3,300 3,400 3,205 3,270 68,093
2026-08-06 2,940 3,400 2,905 3,300 257,189
2026-08-05 2,980 3,150 2,920 2,940 32,038
2026-08-04 2,870 3,115 2,870 2,995 44,381
2026-08-03 3,130 3,130 2,890 2,890 79,804
2026-07-31 2,940 3,190 2,770 3,040 137,325
2026-07-30 2,870 3,025 2,760 2,760 105,491
2026-07-29 2,855 3,030 2,750 2,860 94,930
2026-07-28 2,670 3,050 2,670 2,855 253,999
2026-07-27 2,700 2,740 2,670 2,670 22,482
2026-07-24 2,755 2,810 2,690 2,700 41,775
2026-07-23 2,745 2,795 2,725 2,755 40,543
2026-07-22 2,675 2,850 2,560 2,765 168,971
2026-07-21 2,600 2,770 2,600 2,695 51,984
2026-07-20 2,760 2,850 2,530 2,755 71,058
2026-07-17 2,865 3,080 2,755 2,765 224,796
2026-07-16 2,865 3,080 2,755 2,765 224,796
2026-07-15 2,680 2,855 2,400 2,755 238,594
2026-07-14 2,480 2,765 2,460 2,675 239,470
2026-07-13 2,505 2,510 2,360 2,390 52,358