| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,910 | 5,910 | 5,910 | 5,910 | 64,465 |
| 2026-08-06 | 4,550 | 4,550 | 4,550 | 4,550 | 60,138 |
| 2026-08-05 | 3,455 | 3,585 | 3,400 | 3,500 | 43,970 |
| 2026-08-04 | 3,260 | 3,475 | 3,240 | 3,450 | 41,048 |
| 2026-08-03 | 3,420 | 3,430 | 3,260 | 3,260 | 27,593 |
| 2026-07-31 | 3,865 | 3,865 | 3,350 | 3,400 | 79,603 |
| 2026-07-30 | 4,020 | 4,020 | 3,520 | 3,615 | 58,777 |
| 2026-07-29 | 3,975 | 3,975 | 3,455 | 3,660 | 68,566 |
| 2026-07-28 | 3,985 | 4,155 | 3,800 | 3,995 | 36,157 |
| 2026-07-27 | 3,800 | 4,090 | 3,800 | 4,065 | 55,408 |
| 2026-07-24 | 3,835 | 4,025 | 3,460 | 3,915 | 144,218 |
| 2026-07-23 | 4,095 | 4,135 | 4,005 | 4,045 | 27,477 |
| 2026-07-22 | 4,050 | 4,250 | 4,010 | 4,015 | 28,986 |
| 2026-07-21 | 3,740 | 4,160 | 3,740 | 4,005 | 41,288 |
| 2026-07-20 | 3,950 | 3,950 | 3,825 | 3,880 | 25,380 |
| 2026-07-17 | 3,695 | 3,995 | 3,690 | 3,870 | 46,892 |
| 2026-07-16 | 3,695 | 3,995 | 3,690 | 3,870 | 46,892 |
| 2026-07-15 | 3,475 | 3,685 | 3,475 | 3,665 | 35,880 |
| 2026-07-14 | 3,500 | 3,695 | 3,475 | 3,535 | 19,033 |
| 2026-07-13 | 3,475 | 3,685 | 3,470 | 3,595 | 24,805 |