| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 768 | 797 | 761 | 764 | 159,740 |
| 2026-08-06 | 789 | 789 | 768 | 768 | 615,934 |
| 2026-08-05 | 775 | 789 | 765 | 785 | 102,385 |
| 2026-08-04 | 721 | 770 | 721 | 768 | 168,705 |
| 2026-08-03 | 736 | 736 | 716 | 718 | 65,633 |
| 2026-07-31 | 730 | 734 | 709 | 725 | 3,322,236 |
| 2026-07-30 | 708 | 769 | 703 | 709 | 193,473 |
| 2026-07-29 | 748 | 773 | 667 | 705 | 283,820 |
| 2026-07-28 | 778 | 778 | 730 | 744 | 143,477 |
| 2026-07-27 | 780 | 790 | 758 | 761 | 142,578 |
| 2026-07-24 | 806 | 806 | 777 | 777 | 147,351 |
| 2026-07-23 | 795 | 806 | 777 | 793 | 171,690 |
| 2026-07-22 | 800 | 800 | 779 | 785 | 107,782 |
| 2026-07-21 | 780 | 809 | 750 | 790 | 109,225 |
| 2026-07-20 | 807 | 810 | 775 | 779 | 148,722 |
| 2026-07-17 | 804 | 809 | 778 | 807 | 74,576 |
| 2026-07-16 | 804 | 809 | 778 | 807 | 74,576 |
| 2026-07-15 | 800 | 815 | 795 | 805 | 98,373 |
| 2026-07-14 | 790 | 809 | 770 | 795 | 402,644 |
| 2026-07-13 | 817 | 840 | 771 | 782 | 557,429 |