세보엠이씨 011560
매매 판단 로딩 중...
세보엠이씨 N G T S
011560 KOSDAQ 전문건설
21,800 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 21,100 21,900 20,450 21,800 55,558
2026-08-06 21,450 21,450 20,100 21,100 24,297
2026-08-05 21,000 21,400 20,400 21,100 27,228
2026-08-04 19,840 20,950 19,550 20,600 17,750
2026-08-03 19,670 20,400 19,670 19,950 20,652
2026-07-31 19,020 20,400 18,390 20,150 35,146
2026-07-30 17,200 18,690 17,200 18,130 27,172
2026-07-29 20,050 20,500 17,050 18,200 103,329
2026-07-28 21,300 21,500 19,510 20,100 36,525
2026-07-27 22,150 22,500 21,150 22,000 24,321
2026-07-24 22,700 22,700 21,750 21,800 19,385
2026-07-23 21,500 23,100 21,450 23,000 33,315
2026-07-22 22,800 22,800 21,350 21,350 27,638
2026-07-21 20,800 22,100 20,500 21,950 32,088
2026-07-20 21,900 22,450 21,000 21,200 33,949
2026-07-17 22,500 22,650 21,750 21,950 21,377
2026-07-16 22,500 22,650 21,750 21,950 21,377
2026-07-15 22,900 23,700 22,550 22,550 33,946
2026-07-14 23,300 23,400 21,600 22,000 85,936
2026-07-13 24,900 25,300 22,700 23,300 39,501
관련 리포트 1건
2026-02-24 naver 하이테크 매출비중 85%, 반도체 설비투자 확..
한국IR협의회