| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 16,340 | 17,070 | 14,210 | 15,140 | 461,386 |
| 2026-08-06 | 16,690 | 17,060 | 15,810 | 15,990 | 165,140 |
| 2026-08-05 | 16,160 | 16,785 | 15,960 | 16,690 | 296,954 |
| 2026-08-04 | 14,680 | 15,880 | 14,680 | 15,650 | 206,409 |
| 2026-08-03 | 13,980 | 15,200 | 13,600 | 14,670 | 167,895 |
| 2026-07-31 | 13,000 | 14,200 | 12,750 | 14,100 | 308,185 |
| 2026-07-30 | 11,300 | 12,900 | 11,300 | 12,050 | 232,648 |
| 2026-07-29 | 13,600 | 13,980 | 11,560 | 12,150 | 321,010 |
| 2026-07-28 | 14,530 | 14,820 | 13,500 | 13,660 | 257,662 |
| 2026-07-27 | 16,120 | 16,120 | 15,010 | 15,290 | 176,548 |
| 2026-07-24 | 16,240 | 17,055 | 15,460 | 16,100 | 494,671 |
| 2026-07-23 | 14,920 | 16,340 | 14,920 | 16,240 | 294,866 |
| 2026-07-22 | 15,180 | 15,660 | 14,850 | 14,860 | 152,269 |
| 2026-07-21 | 14,500 | 14,990 | 14,100 | 14,920 | 170,697 |
| 2026-07-20 | 14,900 | 15,690 | 14,630 | 14,700 | 188,288 |
| 2026-07-17 | 16,260 | 16,350 | 15,520 | 15,800 | 213,449 |
| 2026-07-16 | 16,260 | 16,350 | 15,520 | 15,800 | 213,449 |
| 2026-07-15 | 16,100 | 17,000 | 16,100 | 16,780 | 199,949 |
| 2026-07-14 | 15,930 | 16,220 | 15,040 | 15,560 | 252,786 |
| 2026-07-13 | 17,570 | 18,250 | 16,110 | 16,190 | 244,122 |