| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 19,270 | 21,000 | 19,270 | 20,600 | 344,238 |
| 2026-06-08 | 18,900 | 20,450 | 18,900 | 19,260 | 339,924 |
| 2026-06-05 | 22,500 | 22,700 | 20,500 | 21,300 | 417,221 |
| 2026-06-04 | 21,000 | 23,600 | 21,000 | 22,700 | 542,035 |
| 2026-06-03 | 22,750 | 23,000 | 21,600 | 21,750 | 633,769 |
| 2026-06-02 | 22,750 | 23,000 | 21,600 | 21,750 | 633,769 |
| 2026-06-01 | 24,000 | 24,400 | 22,350 | 23,250 | 702,257 |
| 2026-05-29 | 26,000 | 26,050 | 23,550 | 24,000 | 733,252 |
| 2026-05-28 | 26,100 | 26,950 | 24,450 | 25,400 | 648,137 |
| 2026-05-27 | 29,600 | 29,700 | 26,200 | 26,500 | 1,159,496 |
| 2026-05-26 | 32,200 | 32,250 | 28,800 | 29,100 | 1,211,338 |
| 2026-05-25 | 29,050 | 32,800 | 29,050 | 31,550 | 1,142,268 |
| 2026-05-22 | 29,050 | 32,800 | 29,050 | 31,550 | 1,142,268 |
| 2026-05-21 | 27,150 | 29,450 | 27,150 | 28,800 | 1,191,660 |
| 2026-05-20 | 27,350 | 28,500 | 25,250 | 26,700 | 1,068,642 |
| 2026-05-19 | 32,000 | 32,300 | 27,800 | 28,100 | 1,723,280 |
| 2026-05-18 | 38,800 | 38,800 | 31,500 | 32,800 | 1,779,099 |
| 2026-05-15 | 49,000 | 49,000 | 39,950 | 39,950 | 4,756,935 |
| 2026-05-14 | 39,950 | 39,950 | 39,950 | 39,950 | - |
| 2026-05-13 | 39,950 | 39,950 | 39,950 | 39,950 | - |