영흥 012160
매매 판단 로딩 중...
영흥 N G T S
012160 KOSPI 1차 철강 제조업
2,350 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,345 2,410 2,310 2,350 11,542
2026-08-06 2,370 2,440 2,210 2,360 38,624
2026-08-05 2,445 2,500 2,350 2,455 24,646
2026-08-04 2,360 2,615 2,350 2,470 74,241
2026-08-03 2,330 2,420 2,315 2,380 27,572
2026-07-31 2,390 2,390 2,285 2,355 19,416
2026-07-30 2,360 2,405 2,285 2,325 39,748
2026-07-29 2,325 2,500 2,205 2,420 123,402
2026-07-28 2,300 2,600 2,235 2,370 128,047
2026-07-27 2,445 2,485 2,285 2,300 63,176
2026-07-24 2,360 2,500 2,300 2,490 35,269
2026-07-23 2,385 2,515 2,300 2,380 70,679
2026-07-22 2,365 2,595 2,210 2,395 87,655
2026-07-21 2,425 2,485 2,275 2,330 92,420
2026-07-20 2,505 3,020 2,250 2,425 667,879
2026-07-17 2,180 2,560 2,180 2,395 323,407
2026-07-16 2,180 2,560 2,180 2,395 323,407
2026-07-15 2,055 2,190 2,005 2,170 88,968
2026-07-14 1,845 2,300 1,805 2,085 176,590
2026-07-13 1,925 1,954 1,786 1,860 88,950