계양전기 012200
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,120 | 4,120 | 3,865 | 4,005 | 157,394 |
| 2026-08-06 | 4,160 | 4,270 | 3,955 | 4,055 | 213,538 |
| 2026-08-05 | 3,910 | 4,220 | 3,885 | 4,115 | 494,901 |
| 2026-08-04 | 3,685 | 3,920 | 3,685 | 3,775 | 235,282 |
| 2026-08-03 | 3,555 | 3,870 | 3,515 | 3,660 | 346,846 |
| 2026-07-31 | 3,550 | 3,595 | 3,425 | 3,555 | 315,322 |
| 2026-07-30 | 3,300 | 3,490 | 3,240 | 3,280 | 246,179 |
| 2026-07-29 | 3,650 | 3,845 | 3,240 | 3,390 | 227,517 |
| 2026-07-28 | 3,900 | 3,990 | 3,595 | 3,630 | 189,307 |
| 2026-07-27 | 4,100 | 4,290 | 4,000 | 4,010 | 163,278 |
| 2026-07-24 | 4,127 | 4,255 | 3,886 | 4,000 | 351,069 |
| 2026-07-23 | 4,094 | 4,132 | 3,829 | 4,132 | 327,789 |
| 2026-07-22 | 4,113 | 4,359 | 3,962 | 3,976 | 518,762 |
| 2026-07-21 | 3,673 | 4,014 | 3,593 | 3,862 | 361,728 |
| 2026-07-20 | 4,009 | 4,009 | 3,725 | 3,782 | 203,450 |
| 2026-07-17 | 4,550 | 4,550 | 4,100 | 4,280 | 253,153 |
| 2026-07-16 | 4,550 | 4,550 | 4,100 | 4,280 | 253,153 |
| 2026-07-15 | 4,440 | 4,645 | 4,440 | 4,585 | 387,413 |
| 2026-07-14 | 4,310 | 4,485 | 4,205 | 4,385 | 252,812 |
| 2026-07-13 | 4,710 | 4,890 | 4,385 | 4,435 | 316,671 |