| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,600 | 6,980 | 6,340 | 6,620 | 27,308 |
| 2026-08-06 | 6,690 | 7,120 | 6,300 | 6,660 | 59,586 |
| 2026-08-05 | 6,640 | 6,930 | 6,480 | 6,690 | 106,849 |
| 2026-08-04 | 5,760 | 6,690 | 5,760 | 6,640 | 107,961 |
| 2026-08-03 | 5,440 | 6,090 | 5,290 | 5,900 | 46,476 |
| 2026-07-31 | 4,990 | 5,650 | 4,985 | 5,500 | 67,275 |
| 2026-07-30 | 4,665 | 5,150 | 4,665 | 4,810 | 65,812 |
| 2026-07-29 | 5,790 | 5,980 | 4,020 | 4,970 | 129,226 |
| 2026-07-28 | 5,890 | 6,800 | 5,500 | 5,730 | 134,421 |
| 2026-07-27 | 6,410 | 6,450 | 5,880 | 6,140 | 26,649 |
| 2026-07-24 | 6,490 | 6,580 | 6,190 | 6,230 | 27,506 |
| 2026-07-23 | 6,190 | 6,750 | 6,190 | 6,690 | 50,759 |
| 2026-07-22 | 6,130 | 6,460 | 6,130 | 6,190 | 52,435 |
| 2026-07-21 | 5,810 | 6,090 | 5,600 | 6,090 | 38,053 |
| 2026-07-20 | 6,100 | 6,250 | 5,800 | 5,810 | 39,354 |
| 2026-07-17 | 6,870 | 6,870 | 6,250 | 6,250 | 44,790 |
| 2026-07-16 | 6,870 | 6,870 | 6,250 | 6,250 | 44,790 |
| 2026-07-15 | 6,280 | 6,900 | 6,280 | 6,780 | 85,757 |
| 2026-07-14 | 6,190 | 6,280 | 5,890 | 6,280 | 61,856 |
| 2026-07-13 | 6,990 | 7,630 | 6,170 | 6,190 | 189,014 |