| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 503,000 | 509,000 | 485,500 | 496,500 | 198,850 |
| 2026-08-06 | 507,000 | 524,000 | 489,000 | 508,000 | 248,416 |
| 2026-08-05 | 495,000 | 510,000 | 495,000 | 503,000 | 270,626 |
| 2026-08-04 | 490,500 | 490,500 | 463,500 | 481,500 | 270,991 |
| 2026-08-03 | 472,000 | 502,000 | 467,500 | 493,500 | 328,332 |
| 2026-07-31 | 470,500 | 487,000 | 451,000 | 476,000 | 357,337 |
| 2026-07-30 | 445,000 | 471,500 | 435,000 | 445,000 | 379,620 |
| 2026-07-29 | 450,000 | 470,000 | 426,000 | 445,000 | 526,570 |
| 2026-07-28 | 443,500 | 447,000 | 420,500 | 440,000 | 386,385 |
| 2026-07-27 | 490,500 | 490,500 | 454,500 | 463,500 | 299,260 |
| 2026-07-24 | 509,000 | 510,000 | 474,000 | 482,000 | 413,538 |
| 2026-07-23 | 515,000 | 525,000 | 506,000 | 524,000 | 298,791 |
| 2026-07-22 | 505,000 | 541,000 | 501,000 | 513,000 | 528,881 |
| 2026-07-21 | 466,000 | 485,000 | 456,000 | 479,500 | 324,162 |
| 2026-07-20 | 477,000 | 492,000 | 467,000 | 472,500 | 316,664 |
| 2026-07-17 | 486,000 | 496,500 | 471,500 | 482,000 | 270,493 |
| 2026-07-16 | 486,000 | 496,500 | 471,500 | 482,000 | 270,493 |
| 2026-07-15 | 484,000 | 495,000 | 473,000 | 489,500 | 285,432 |
| 2026-07-14 | 490,000 | 491,000 | 452,000 | 466,000 | 420,830 |
| 2026-07-13 | 488,000 | 522,000 | 480,500 | 487,500 | 351,687 |