| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 630,000 | 636,000 | 560,000 | 595,000 | 1,196,958 |
| 2026-06-08 | 605,000 | 642,000 | 602,000 | 612,000 | 773,309 |
| 2026-06-05 | 708,000 | 723,000 | 665,000 | 697,000 | 935,096 |
| 2026-06-04 | 721,000 | 778,000 | 713,000 | 748,000 | 788,548 |
| 2026-06-03 | 763,000 | 775,000 | 698,000 | 759,000 | 1,212,449 |
| 2026-06-02 | 763,000 | 775,000 | 698,000 | 759,000 | 1,212,449 |
| 2026-06-01 | 770,000 | 822,000 | 742,000 | 761,000 | 1,822,258 |
| 2026-05-29 | 712,000 | 795,000 | 706,000 | 768,000 | 1,963,281 |
| 2026-05-28 | 739,000 | 749,000 | 653,000 | 686,000 | 1,660,889 |
| 2026-05-27 | 661,000 | 712,000 | 648,000 | 688,000 | 1,501,583 |
| 2026-05-26 | 675,000 | 688,000 | 640,000 | 664,000 | 870,942 |
| 2026-05-25 | 654,000 | 663,000 | 619,000 | 646,000 | 991,976 |
| 2026-05-22 | 654,000 | 663,000 | 619,000 | 646,000 | 991,976 |
| 2026-05-21 | 571,000 | 680,000 | 565,000 | 670,000 | 1,334,364 |
| 2026-05-20 | 532,000 | 561,000 | 515,000 | 535,000 | 964,849 |
| 2026-05-19 | 572,000 | 575,000 | 509,000 | 525,000 | 908,666 |
| 2026-05-18 | 612,000 | 620,000 | 562,000 | 571,000 | 947,011 |
| 2026-05-15 | 671,000 | 685,000 | 610,000 | 629,000 | 1,010,628 |
| 2026-05-14 | 680,000 | 687,000 | 644,000 | 650,000 | 1,177,293 |
| 2026-05-13 | 564,000 | 677,000 | 555,000 | 649,000 | 1,750,264 |