| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 1,526,000 | 1,559,000 | 1,495,000 | 1,547,000 | 97,591 |
| 2026-04-10 | 1,465,000 | 1,517,000 | 1,456,000 | 1,504,000 | 120,818 |
| 2026-04-08 | 1,507,000 | 1,512,000 | 1,450,000 | 1,467,000 | 192,592 |
| 2026-04-07 | 1,426,000 | 1,513,000 | 1,426,000 | 1,496,000 | 130,453 |
| 2026-04-06 | 1,449,000 | 1,474,000 | 1,410,000 | 1,437,000 | 78,130 |
| 2026-04-03 | 1,418,000 | 1,480,000 | 1,399,000 | 1,449,000 | 193,653 |
| 2026-04-02 | 1,415,000 | 1,478,000 | 1,383,000 | 1,417,000 | 437,390 |
| 2026-04-01 | 1,323,000 | 1,364,000 | 1,283,000 | 1,333,000 | 243,803 |
| 2026-03-31 | 1,263,000 | 1,289,000 | 1,217,000 | 1,249,000 | 277,570 |
| 2026-03-30 | 1,276,000 | 1,327,000 | 1,256,000 | 1,308,000 | 160,318 |
| 2026-03-27 | 1,349,000 | 1,349,000 | 1,287,000 | 1,335,000 | 205,178 |
| 2026-03-26 | 1,425,000 | 1,425,000 | 1,351,000 | 1,369,000 | 158,124 |
| 2026-03-25 | 1,362,000 | 1,400,000 | 1,332,000 | 1,400,000 | 212,913 |
| 2026-03-24 | 1,310,000 | 1,348,000 | 1,291,000 | 1,335,000 | 154,321 |
| 2026-03-23 | 1,300,000 | 1,314,000 | 1,232,000 | 1,278,000 | 232,870 |
| 2026-03-20 | 1,347,000 | 1,360,000 | 1,306,000 | 1,320,000 | 270,214 |
| 2026-03-19 | 1,416,000 | 1,417,000 | 1,361,000 | 1,375,000 | 111,115 |
| 2026-03-18 | 1,415,000 | 1,415,000 | 1,362,000 | 1,390,000 | 161,859 |
| 2026-03-17 | 1,470,000 | 1,470,000 | 1,388,000 | 1,396,000 | 210,274 |
| 2026-03-16 | 1,478,000 | 1,522,000 | 1,457,000 | 1,476,000 | 180,940 |