| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,044,000 | 1,100,000 | 1,042,000 | 1,097,000 | 146,033 |
| 2026-08-06 | 1,007,000 | 1,073,000 | 1,007,000 | 1,054,000 | 271,003 |
| 2026-08-05 | 1,006,000 | 1,031,000 | 998,000 | 1,007,000 | 92,287 |
| 2026-08-04 | 919,000 | 1,014,000 | 905,000 | 1,004,000 | 292,632 |
| 2026-08-03 | 925,000 | 936,000 | 906,000 | 919,000 | 177,064 |
| 2026-07-31 | 890,000 | 943,000 | 866,000 | 917,000 | 259,060 |
| 2026-07-30 | 809,000 | 918,000 | 809,000 | 865,000 | 253,854 |
| 2026-07-29 | 862,000 | 878,000 | 783,000 | 810,000 | 292,413 |
| 2026-07-28 | 876,000 | 900,000 | 857,000 | 875,000 | 172,897 |
| 2026-07-27 | 985,000 | 987,000 | 875,000 | 899,000 | 173,455 |
| 2026-07-24 | 981,000 | 1,050,000 | 965,000 | 979,000 | 243,326 |
| 2026-07-23 | 891,000 | 961,000 | 886,000 | 958,000 | 209,791 |
| 2026-07-22 | 909,000 | 929,000 | 891,000 | 891,000 | 201,320 |
| 2026-07-21 | 879,000 | 917,000 | 856,000 | 899,000 | 173,928 |
| 2026-07-20 | 920,000 | 929,000 | 870,000 | 875,000 | 415,673 |
| 2026-07-17 | 930,000 | 970,000 | 905,000 | 943,000 | 142,859 |
| 2026-07-16 | 930,000 | 970,000 | 905,000 | 943,000 | 142,859 |
| 2026-07-15 | 915,000 | 956,000 | 899,000 | 929,000 | 249,391 |
| 2026-07-14 | 941,000 | 943,000 | 862,000 | 872,000 | 267,263 |
| 2026-07-13 | 991,000 | 1,008,000 | 926,000 | 936,000 | 179,138 |