| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 1,012,000 | 1,020,000 | 965,000 | 1,014,000 | 216,006 |
| 2026-06-10 | 1,038,000 | 1,066,000 | 1,004,000 | 1,031,000 | 199,694 |
| 2026-06-09 | 1,058,000 | 1,060,000 | 987,000 | 1,016,000 | 201,707 |
| 2026-06-08 | 955,000 | 1,018,000 | 955,000 | 1,006,000 | 223,231 |
| 2026-06-05 | 1,060,000 | 1,069,000 | 1,021,000 | 1,049,000 | 185,271 |
| 2026-06-04 | 1,060,000 | 1,106,000 | 1,032,000 | 1,068,000 | 351,981 |
| 2026-06-03 | 1,111,000 | 1,115,000 | 1,044,000 | 1,070,000 | 361,504 |
| 2026-06-02 | 1,111,000 | 1,115,000 | 1,044,000 | 1,070,000 | 361,504 |
| 2026-06-01 | 1,173,000 | 1,243,000 | 1,116,000 | 1,138,000 | 338,833 |
| 2026-05-29 | 1,210,000 | 1,233,000 | 1,161,000 | 1,173,000 | 348,297 |
| 2026-05-28 | 1,246,000 | 1,251,000 | 1,181,000 | 1,200,000 | 201,634 |
| 2026-05-27 | 1,262,000 | 1,304,000 | 1,242,000 | 1,244,000 | 238,820 |
| 2026-05-26 | 1,268,000 | 1,275,000 | 1,241,000 | 1,251,000 | 155,040 |
| 2026-05-25 | 1,252,000 | 1,276,000 | 1,226,000 | 1,261,000 | 224,282 |
| 2026-05-22 | 1,252,000 | 1,276,000 | 1,226,000 | 1,261,000 | 224,282 |
| 2026-05-21 | 1,261,000 | 1,296,000 | 1,242,000 | 1,248,000 | 159,803 |
| 2026-05-20 | 1,295,000 | 1,306,000 | 1,212,000 | 1,249,000 | 220,620 |
| 2026-05-19 | 1,254,000 | 1,344,000 | 1,252,000 | 1,286,000 | 358,529 |
| 2026-05-18 | 1,243,000 | 1,257,000 | 1,200,000 | 1,227,000 | 174,679 |
| 2026-05-15 | 1,300,000 | 1,304,000 | 1,210,000 | 1,216,000 | 208,586 |