| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-27 | 765,000 | 787,000 | 759,000 | 767,000 | 123,531 |
| 2026-10-26 | 770,000 | 785,000 | 739,500 | 757,000 | 157,644 |
| 2026-10-23 | 808,000 | 812,000 | 763,000 | 786,000 | 139,508 |
| 2026-10-22 | 802,000 | 834,000 | 786,000 | 813,000 | 112,662 |
| 2026-10-21 | 809,000 | 819,000 | 785,000 | 808,000 | 170,121 |
| 2026-10-20 | 883,000 | 890,000 | 790,000 | 792,000 | 250,297 |
| 2026-10-19 | 889,000 | 905,000 | 846,000 | 892,000 | 145,090 |
| 2026-10-16 | 841,000 | 910,000 | 834,000 | 900,000 | 223,802 |
| 2026-10-15 | 837,000 | 848,000 | 807,000 | 815,000 | 177,780 |
| 2026-10-14 | 834,000 | 859,000 | 814,000 | 842,000 | 202,990 |
| 2026-10-13 | 844,000 | 844,000 | 803,000 | 838,000 | 169,162 |
| 2026-10-12 | 891,000 | 892,000 | 853,000 | 858,000 | 221,718 |
| 2026-10-09 | 963,000 | 972,000 | 891,000 | 904,000 | 333,333 |
| 2026-10-08 | 963,000 | 972,000 | 891,000 | 904,000 | 333,333 |
| 2026-10-07 | 1,014,000 | 1,021,000 | 971,000 | 979,000 | 168,907 |
| 2026-10-06 | 1,092,000 | 1,111,000 | 1,016,000 | 1,036,000 | 137,410 |
| 2026-10-05 | 1,038,000 | 1,079,000 | 1,025,000 | 1,069,000 | 107,487 |
| 2026-10-02 | 1,038,000 | 1,079,000 | 1,025,000 | 1,069,000 | 107,487 |
| 2026-10-01 | 1,027,000 | 1,043,000 | 1,009,000 | 1,034,000 | 85,238 |
| 2026-09-30 | 1,021,000 | 1,028,000 | 1,001,000 | 1,007,000 | 84,074 |