모베이스전자 012860
매매 판단 로딩 중...
모베이스전자 N G T S
012860 KOSDAQ 운송장비·부품
2,315 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,360 2,400 2,250 2,315 331,674
2026-08-06 2,440 2,460 2,250 2,305 562,193
2026-08-05 2,360 2,485 2,360 2,450 514,931
2026-08-04 2,275 2,365 2,265 2,345 340,731
2026-08-03 2,240 2,385 2,180 2,265 494,651
2026-07-31 2,015 2,240 2,015 2,240 369,496
2026-07-30 1,832 2,070 1,832 1,979 443,784
2026-07-29 2,125 2,210 1,910 1,999 711,095
2026-07-28 2,240 2,255 2,110 2,110 355,775
2026-07-27 2,275 2,370 2,240 2,300 432,716
2026-07-24 2,330 2,355 2,200 2,230 411,431
2026-07-23 2,290 2,435 2,280 2,375 460,217
2026-07-22 2,335 2,495 2,290 2,290 591,469
2026-07-21 2,130 2,250 2,110 2,200 531,825
2026-07-20 2,125 2,240 2,125 2,130 416,232
2026-07-17 2,260 2,320 2,205 2,230 268,178
2026-07-16 2,260 2,320 2,205 2,230 268,178
2026-07-15 2,245 2,345 2,245 2,330 401,455
2026-07-14 2,190 2,235 2,100 2,225 432,725
2026-07-13 2,415 2,525 2,210 2,220 495,562