까뮤이앤씨 013700
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,509 | 1,601 | 1,509 | 1,580 | 687,767 |
| 2026-08-06 | 1,497 | 1,545 | 1,494 | 1,509 | 199,026 |
| 2026-08-05 | 1,482 | 1,533 | 1,472 | 1,494 | 255,568 |
| 2026-08-04 | 1,408 | 1,497 | 1,408 | 1,481 | 190,805 |
| 2026-08-03 | 1,470 | 1,491 | 1,407 | 1,419 | 140,505 |
| 2026-07-31 | 1,408 | 1,489 | 1,395 | 1,460 | 302,725 |
| 2026-07-30 | 1,368 | 1,434 | 1,344 | 1,400 | 268,494 |
| 2026-07-29 | 1,343 | 1,397 | 1,301 | 1,349 | 348,454 |
| 2026-07-28 | 1,415 | 1,425 | 1,357 | 1,385 | 149,290 |
| 2026-07-27 | 1,391 | 1,420 | 1,351 | 1,415 | 165,459 |
| 2026-07-24 | 1,387 | 1,410 | 1,340 | 1,380 | 158,306 |
| 2026-07-23 | 1,397 | 1,410 | 1,343 | 1,410 | 188,756 |
| 2026-07-22 | 1,395 | 1,421 | 1,350 | 1,361 | 374,889 |
| 2026-07-21 | 1,415 | 1,456 | 1,370 | 1,388 | 379,826 |
| 2026-07-20 | 1,443 | 1,491 | 1,406 | 1,410 | 626,068 |
| 2026-07-17 | 1,400 | 1,500 | 1,386 | 1,445 | 1,010,671 |
| 2026-07-16 | 1,400 | 1,500 | 1,386 | 1,445 | 1,010,671 |
| 2026-07-15 | 1,357 | 1,579 | 1,250 | 1,422 | 2,437,087 |
| 2026-07-14 | 1,205 | 1,410 | 1,205 | 1,318 | 2,013,854 |
| 2026-07-13 | 1,290 | 1,297 | 1,200 | 1,203 | 441,996 |