사조씨푸드 014710
매매 판단 로딩 중...
사조씨푸드 N G T S
014710 KOSPI 수산물 가공 및 저장 처리업
10,950 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 11,130 11,240 10,760 10,950 19,682
2026-08-06 10,900 11,050 10,740 10,920 21,598
2026-08-05 10,910 11,050 10,330 10,900 30,666
2026-08-04 10,570 10,980 10,200 10,980 41,191
2026-08-03 10,060 10,700 10,060 10,570 29,920
2026-07-31 10,480 10,750 9,840 10,050 54,779
2026-07-30 9,440 10,380 9,440 10,290 71,341
2026-07-29 9,540 9,550 9,100 9,520 20,762
2026-07-28 9,430 9,540 9,350 9,540 9,568
2026-07-27 9,300 9,580 9,300 9,500 7,261
2026-07-24 9,460 9,550 9,030 9,310 8,924
2026-07-23 9,050 9,390 8,560 9,240 21,282
2026-07-22 9,590 9,590 8,760 9,050 14,017
2026-07-21 8,910 9,440 8,840 9,170 28,237
2026-07-20 9,550 9,620 8,910 8,910 15,884
2026-07-17 9,360 9,610 9,180 9,550 33,916
2026-07-16 9,360 9,610 9,180 9,550 26,784
2026-07-15 9,430 9,530 9,200 9,360 26,860
2026-07-14 8,920 9,320 8,470 9,310 41,278
2026-07-13 8,980 9,110 8,620 8,920 16,524