삼륭물산 014970
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,440 | 4,440 | 4,175 | 4,300 | 21,886 |
| 2026-08-06 | 4,310 | 4,390 | 4,240 | 4,275 | 26,303 |
| 2026-08-05 | 4,250 | 4,385 | 4,210 | 4,310 | 40,986 |
| 2026-08-04 | 4,025 | 4,290 | 4,005 | 4,210 | 30,054 |
| 2026-08-03 | 4,400 | 4,400 | 3,955 | 4,040 | 72,816 |
| 2026-07-31 | 3,860 | 4,050 | 3,815 | 4,035 | 62,787 |
| 2026-07-30 | 3,545 | 4,020 | 3,545 | 3,880 | 74,216 |
| 2026-07-29 | 3,985 | 4,105 | 3,720 | 3,835 | 124,070 |
| 2026-07-28 | 4,215 | 4,255 | 3,995 | 4,020 | 126,775 |
| 2026-07-27 | 4,560 | 4,730 | 4,215 | 4,215 | 329,024 |
| 2026-07-24 | 4,625 | 5,800 | 4,510 | 4,730 | 2,659,478 |
| 2026-07-23 | 4,270 | 4,485 | 4,270 | 4,485 | 47,232 |
| 2026-07-22 | 4,180 | 4,300 | 4,180 | 4,270 | 60,464 |
| 2026-07-21 | 4,400 | 4,580 | 4,170 | 4,210 | 139,411 |
| 2026-07-20 | 4,285 | 5,380 | 4,285 | 4,400 | 829,557 |
| 2026-07-17 | 4,280 | 4,475 | 4,225 | 4,245 | 38,342 |
| 2026-07-16 | 4,280 | 4,475 | 4,225 | 4,245 | 38,342 |
| 2026-07-15 | 4,300 | 4,460 | 4,250 | 4,380 | 23,474 |
| 2026-07-14 | 4,470 | 4,630 | 4,125 | 4,280 | 40,413 |
| 2026-07-13 | 4,500 | 4,815 | 4,340 | 4,340 | 87,948 |