큐캐피탈 016600
매매 판단 로딩 중...
큐캐피탈 N G T S
016600 KOSDAQ 금융
2,265 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,255 2,275 2,235 2,265 5,697
2026-08-06 2,250 2,265 2,210 2,255 21,278
2026-08-05 2,235 2,295 2,230 2,250 13,814
2026-08-04 2,100 2,235 2,100 2,235 32,158
2026-08-03 2,040 2,285 2,040 2,115 94,977
2026-07-31 2,035 2,100 2,035 2,090 36,674
2026-07-30 2,060 2,125 2,000 2,035 59,635
2026-07-29 2,295 2,295 1,906 2,100 80,647
2026-07-28 2,400 2,400 2,210 2,250 57,350
2026-07-27 2,350 2,405 2,330 2,405 27,774
2026-07-24 2,325 2,380 2,300 2,360 24,547
2026-07-23 2,350 2,360 2,285 2,360 21,033
2026-07-22 2,275 2,490 2,255 2,285 41,926
2026-07-21 2,290 2,380 2,265 2,270 33,558
2026-07-20 2,540 2,540 2,280 2,300 116,881
2026-07-17 2,650 2,785 2,375 2,535 140,867
2026-07-16 2,650 2,785 2,375 2,535 140,867
2026-07-15 2,510 2,600 2,490 2,580 73,136
2026-07-14 2,500 2,505 2,410 2,500 63,555
2026-07-13 2,585 2,660 2,465 2,475 41,514