대성홀딩스 016710
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,940 | 6,990 | 6,850 | 6,910 | 9,457 |
| 2026-08-06 | 6,930 | 6,950 | 6,870 | 6,950 | 6,438 |
| 2026-08-05 | 6,890 | 6,950 | 6,860 | 6,930 | 24,384 |
| 2026-08-04 | 6,750 | 6,970 | 6,750 | 6,890 | 18,191 |
| 2026-08-03 | 6,910 | 6,980 | 6,720 | 6,890 | 33,155 |
| 2026-07-31 | 6,780 | 6,970 | 6,700 | 6,840 | 18,158 |
| 2026-07-30 | 6,850 | 6,850 | 6,670 | 6,780 | 8,516 |
| 2026-07-29 | 6,870 | 6,970 | 6,610 | 6,780 | 35,016 |
| 2026-07-28 | 7,000 | 7,000 | 6,760 | 6,870 | 31,736 |
| 2026-07-27 | 6,930 | 7,000 | 6,850 | 7,000 | 15,261 |
| 2026-07-24 | 6,890 | 7,080 | 6,780 | 6,930 | 38,139 |
| 2026-07-23 | 6,680 | 6,830 | 6,670 | 6,830 | 8,667 |
| 2026-07-22 | 6,820 | 6,820 | 6,650 | 6,680 | 8,718 |
| 2026-07-21 | 6,710 | 6,740 | 6,550 | 6,740 | 8,907 |
| 2026-07-20 | 6,650 | 6,840 | 6,590 | 6,630 | 25,748 |
| 2026-07-17 | 6,790 | 6,800 | 6,670 | 6,800 | 16,940 |
| 2026-07-16 | 6,790 | 6,800 | 6,670 | 6,800 | 16,940 |
| 2026-07-15 | 6,750 | 6,800 | 6,670 | 6,680 | 14,684 |
| 2026-07-14 | 6,750 | 6,750 | 6,620 | 6,690 | 74,140 |
| 2026-07-13 | 6,790 | 6,910 | 6,650 | 6,760 | 27,152 |