서울가스 017390
매매 판단 로딩 중...
서울가스 N G T S
017390 KOSPI 전기가스업
55,400 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 55,300 55,700 54,700 55,400 2,516
2026-08-06 54,400 55,100 54,200 55,000 2,194
2026-08-05 54,700 54,800 54,100 54,500 3,645
2026-08-04 53,700 54,400 53,600 54,200 4,916
2026-08-03 53,700 54,100 52,900 53,500 6,077
2026-07-31 53,700 53,800 52,900 53,700 4,060
2026-07-30 52,000 53,600 51,800 53,000 3,463
2026-07-29 53,500 54,200 51,800 52,000 12,031
2026-07-28 54,600 54,600 52,900 53,300 3,235
2026-07-27 55,500 56,000 54,500 54,600 3,602
2026-07-24 55,900 56,600 55,500 55,500 4,828
2026-07-23 55,300 55,900 55,000 55,800 1,674
2026-07-22 55,500 55,500 54,600 55,100 1,712
2026-07-21 55,000 55,800 54,400 54,700 3,889
2026-07-20 55,600 55,900 54,500 54,900 4,448
2026-07-17 55,300 56,000 55,000 55,800 3,595
2026-07-16 55,300 56,000 55,000 55,800 3,595
2026-07-15 55,300 55,800 54,800 55,300 4,741
2026-07-14 55,000 55,400 54,300 55,000 3,742
2026-07-13 55,500 56,300 54,800 55,400 6,084