대림제지 017650
매매 판단 로딩 중...
대림제지 N G T S
017650 KOSDAQ 종이·목재
9,760 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,830 9,830 9,700 9,760 8,765
2026-08-06 9,830 9,860 9,740 9,830 9,935
2026-08-05 9,580 9,820 9,480 9,820 29,952
2026-08-04 9,500 9,570 9,430 9,540 5,084
2026-08-03 9,500 9,510 9,320 9,450 8,629
2026-07-31 9,230 9,480 9,160 9,450 5,595
2026-07-30 8,950 9,180 8,950 9,140 4,246
2026-07-29 9,150 9,290 8,800 9,180 29,402
2026-07-28 9,300 9,300 9,110 9,150 6,242
2026-07-27 9,230 9,230 9,100 9,220 6,209
2026-07-24 9,020 9,190 9,020 9,110 57,263
2026-07-23 9,050 9,200 8,940 9,180 9,828
2026-07-22 9,140 9,220 8,990 9,050 4,642
2026-07-21 8,920 9,150 8,910 9,140 6,270
2026-07-20 9,090 9,090 8,900 9,000 7,845
2026-07-17 9,180 9,200 8,960 9,100 10,045
2026-07-16 9,180 9,200 8,960 9,100 10,045
2026-07-15 9,160 9,200 9,050 9,050 6,852
2026-07-14 9,390 9,390 9,050 9,240 14,250
2026-07-13 9,290 9,400 9,160 9,340 1,777