광전자 017900
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,870 | 8,570 | 6,710 | 7,810 | 21,931,016 |
| 2026-08-06 | 6,970 | 7,230 | 6,500 | 6,790 | 3,233,258 |
| 2026-08-05 | 6,700 | 7,490 | 6,100 | 7,060 | 14,450,546 |
| 2026-08-04 | 5,570 | 6,040 | 5,540 | 5,820 | 1,299,783 |
| 2026-08-03 | 5,040 | 5,650 | 4,935 | 5,430 | 1,495,661 |
| 2026-07-31 | 4,845 | 5,250 | 4,665 | 5,190 | 1,281,084 |
| 2026-07-30 | 4,345 | 4,650 | 4,250 | 4,365 | 675,788 |
| 2026-07-29 | 5,130 | 5,300 | 4,215 | 4,500 | 1,357,979 |
| 2026-07-28 | 5,490 | 5,490 | 5,070 | 5,120 | 434,870 |
| 2026-07-27 | 5,800 | 5,900 | 5,560 | 5,670 | 348,907 |
| 2026-07-24 | 6,010 | 6,020 | 5,700 | 5,700 | 577,419 |
| 2026-07-23 | 6,140 | 6,190 | 5,750 | 6,060 | 948,623 |
| 2026-07-22 | 6,080 | 6,500 | 5,880 | 5,900 | 1,681,356 |
| 2026-07-21 | 5,560 | 5,950 | 5,280 | 5,720 | 981,615 |
| 2026-07-20 | 5,250 | 5,720 | 5,250 | 5,480 | 744,521 |
| 2026-07-17 | 6,260 | 6,370 | 5,750 | 5,810 | 1,360,357 |
| 2026-07-16 | 6,260 | 6,370 | 5,750 | 5,810 | 1,360,357 |
| 2026-07-15 | 6,320 | 7,070 | 6,200 | 6,490 | 3,979,673 |
| 2026-07-14 | 5,970 | 6,280 | 5,640 | 6,060 | 1,818,591 |
| 2026-07-13 | 6,530 | 7,300 | 6,030 | 6,060 | 2,760,272 |