| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 230,000 | 235,500 | 219,000 | 221,500 | 353,650 |
| 2026-08-06 | 226,500 | 236,000 | 224,000 | 232,500 | 360,459 |
| 2026-08-05 | 220,500 | 233,000 | 214,500 | 230,500 | 375,539 |
| 2026-08-04 | 208,500 | 220,000 | 203,500 | 219,500 | 409,886 |
| 2026-08-03 | 203,000 | 204,000 | 198,000 | 203,000 | 249,490 |
| 2026-07-31 | 212,000 | 213,250 | 200,000 | 206,000 | 446,473 |
| 2026-07-30 | 197,300 | 209,500 | 197,000 | 198,700 | 398,107 |
| 2026-07-29 | 201,000 | 214,000 | 190,000 | 197,300 | 513,738 |
| 2026-07-28 | 210,500 | 214,000 | 198,600 | 200,500 | 319,894 |
| 2026-07-27 | 223,500 | 226,000 | 207,000 | 217,500 | 537,015 |
| 2026-07-24 | 214,000 | 216,000 | 201,500 | 209,500 | 232,503 |
| 2026-07-23 | 201,000 | 218,500 | 198,800 | 218,000 | 402,845 |
| 2026-07-22 | 196,000 | 205,000 | 195,700 | 196,000 | 231,372 |
| 2026-07-21 | 186,500 | 193,200 | 183,500 | 191,500 | 231,524 |
| 2026-07-20 | 191,100 | 193,000 | 184,200 | 185,800 | 235,833 |
| 2026-07-17 | 194,400 | 201,500 | 193,500 | 199,300 | 235,615 |
| 2026-07-16 | 194,400 | 201,500 | 193,500 | 199,300 | 235,615 |
| 2026-07-15 | 197,300 | 201,500 | 195,500 | 199,300 | 233,047 |
| 2026-07-14 | 191,900 | 197,400 | 186,500 | 193,000 | 285,009 |
| 2026-07-13 | 199,700 | 203,000 | 189,100 | 190,200 | 271,934 |