| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 19,310 | 19,870 | 18,160 | 18,590 | 580,208 |
| 2026-08-06 | 18,440 | 19,330 | 18,120 | 18,980 | 536,179 |
| 2026-08-05 | 18,290 | 19,880 | 17,810 | 18,890 | 681,613 |
| 2026-08-04 | 16,470 | 18,250 | 16,390 | 17,890 | 882,199 |
| 2026-08-03 | 16,570 | 17,480 | 16,100 | 16,180 | 675,726 |
| 2026-07-31 | 15,100 | 17,200 | 14,560 | 16,910 | 1,435,930 |
| 2026-07-30 | 15,530 | 16,270 | 13,850 | 13,940 | 1,265,207 |
| 2026-07-29 | 18,420 | 19,370 | 15,430 | 16,110 | 1,274,866 |
| 2026-07-28 | 19,690 | 19,980 | 17,600 | 18,060 | 644,342 |
| 2026-07-27 | 18,560 | 20,400 | 18,010 | 20,200 | 599,419 |
| 2026-07-24 | 19,750 | 19,750 | 18,380 | 18,390 | 534,690 |
| 2026-07-23 | 19,800 | 20,500 | 19,100 | 20,000 | 549,911 |
| 2026-07-22 | 21,100 | 23,200 | 19,550 | 19,800 | 763,587 |
| 2026-07-21 | 21,100 | 21,800 | 19,290 | 20,650 | 733,144 |
| 2026-07-20 | 22,500 | 23,800 | 20,850 | 21,300 | 735,067 |
| 2026-07-17 | 23,600 | 24,800 | 22,600 | 23,100 | 591,276 |
| 2026-07-16 | 23,600 | 24,800 | 22,600 | 23,100 | 591,276 |
| 2026-07-15 | 20,850 | 24,200 | 20,650 | 23,900 | 1,360,581 |
| 2026-07-14 | 21,000 | 21,350 | 18,700 | 20,050 | 1,085,381 |
| 2026-07-13 | 22,150 | 23,200 | 21,300 | 21,300 | 760,084 |