| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,500 | 6,590 | 6,400 | 6,560 | 19,370 |
| 2026-08-06 | 6,580 | 6,650 | 6,420 | 6,500 | 30,415 |
| 2026-08-05 | 6,410 | 6,630 | 6,400 | 6,610 | 56,000 |
| 2026-08-04 | 6,260 | 6,470 | 6,250 | 6,350 | 44,731 |
| 2026-08-03 | 6,160 | 6,280 | 6,060 | 6,260 | 36,557 |
| 2026-07-31 | 5,830 | 6,180 | 5,810 | 6,180 | 44,468 |
| 2026-07-30 | 5,690 | 5,850 | 5,560 | 5,750 | 53,448 |
| 2026-07-29 | 6,070 | 6,070 | 5,450 | 5,690 | 132,069 |
| 2026-07-28 | 6,070 | 6,170 | 5,850 | 5,990 | 46,142 |
| 2026-07-27 | 6,430 | 6,430 | 6,120 | 6,220 | 55,758 |
| 2026-07-24 | 6,750 | 6,750 | 6,260 | 6,340 | 96,558 |
| 2026-07-23 | 6,210 | 6,770 | 6,210 | 6,770 | 139,996 |
| 2026-07-22 | 6,170 | 6,330 | 6,170 | 6,210 | 37,696 |
| 2026-07-21 | 6,180 | 6,290 | 6,030 | 6,140 | 89,622 |
| 2026-07-20 | 6,440 | 6,590 | 6,130 | 6,180 | 57,010 |
| 2026-07-17 | 6,420 | 6,620 | 6,360 | 6,450 | 148,648 |
| 2026-07-16 | 6,420 | 6,620 | 6,360 | 6,450 | 148,648 |
| 2026-07-15 | 6,130 | 6,480 | 6,130 | 6,420 | 44,178 |
| 2026-07-14 | 5,960 | 6,160 | 5,920 | 6,100 | 74,749 |
| 2026-07-13 | 6,060 | 6,430 | 6,020 | 6,110 | 84,361 |