SBI인베스트먼트 019550
매매 판단 로딩 중...
SBI인베스트먼트 N G T S
019550 KOSDAQ 금융
995 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 997 1,010 985 995 109,119
2026-08-06 1,005 1,005 990 996 139,978
2026-08-05 1,008 1,017 994 1,004 109,855
2026-08-04 974 1,010 974 1,000 265,759
2026-08-03 960 1,012 959 971 199,005
2026-07-31 959 990 951 961 248,938
2026-07-30 922 980 922 952 567,284
2026-07-29 985 995 926 948 820,727
2026-07-28 1,029 1,029 966 985 482,450
2026-07-27 1,013 1,035 1,000 1,030 183,839
2026-07-24 1,036 1,042 997 1,002 215,189
2026-07-23 963 1,058 963 1,036 781,269
2026-07-22 971 992 958 963 183,358
2026-07-21 960 988 943 963 368,003
2026-07-20 1,020 1,095 963 1,000 1,165,303
2026-07-17 953 960 934 960 179,034
2026-07-16 953 960 934 960 179,034
2026-07-15 939 969 939 953 198,811
2026-07-14 940 950 912 945 297,563
2026-07-13 963 980 922 948 224,524