KCC건설 021320
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,580 | 5,720 | 5,460 | 5,640 | 18,154 |
| 2026-08-06 | 5,680 | 5,680 | 5,450 | 5,590 | 12,900 |
| 2026-08-05 | 5,450 | 5,670 | 5,450 | 5,580 | 26,584 |
| 2026-08-04 | 5,130 | 5,470 | 5,130 | 5,450 | 23,120 |
| 2026-08-03 | 5,250 | 5,360 | 5,150 | 5,220 | 5,782 |
| 2026-07-31 | 4,925 | 5,250 | 4,925 | 5,250 | 15,663 |
| 2026-07-30 | 4,970 | 5,070 | 4,765 | 4,965 | 14,498 |
| 2026-07-29 | 5,220 | 5,220 | 4,755 | 4,975 | 28,108 |
| 2026-07-28 | 5,300 | 5,350 | 5,080 | 5,130 | 9,726 |
| 2026-07-27 | 5,430 | 5,550 | 5,280 | 5,440 | 11,756 |
| 2026-07-24 | 5,410 | 5,545 | 5,320 | 5,390 | 16,037 |
| 2026-07-23 | 5,350 | 5,600 | 5,260 | 5,410 | 30,780 |
| 2026-07-22 | 5,340 | 5,450 | 5,240 | 5,250 | 22,913 |
| 2026-07-21 | 5,340 | 5,340 | 5,020 | 5,320 | 18,482 |
| 2026-07-20 | 5,280 | 5,340 | 5,030 | 5,340 | 15,037 |
| 2026-07-17 | 5,340 | 5,430 | 5,195 | 5,290 | 21,706 |
| 2026-07-16 | 5,340 | 5,430 | 5,195 | 5,290 | 21,706 |
| 2026-07-15 | 5,260 | 5,520 | 5,260 | 5,340 | 27,988 |
| 2026-07-14 | 5,370 | 5,540 | 5,210 | 5,310 | 62,017 |
| 2026-07-13 | 5,820 | 6,060 | 5,360 | 5,370 | 47,072 |