포스코DX 022100
매매 판단 로딩 중...
포스코DX N G T S
022100 KOSPI 건축기술, 엔지니어링 및 관련기술 서비스업
20,750 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 21,200 21,500 20,100 20,750 223,055
2026-08-06 20,900 21,550 19,930 20,600 287,345
2026-08-05 20,750 21,000 20,500 20,850 202,321
2026-08-04 19,310 20,400 19,310 20,300 289,693
2026-08-03 18,830 19,990 18,550 19,230 297,062
2026-07-31 18,050 19,260 17,740 19,260 398,355
2026-07-30 16,510 18,170 16,510 17,250 420,863
2026-07-29 18,300 18,520 16,700 17,380 614,242
2026-07-28 18,900 19,190 17,930 18,020 254,178
2026-07-27 19,450 20,150 19,250 19,540 249,743
2026-07-24 19,720 19,950 19,120 19,210 341,042
2026-07-23 19,610 20,300 18,680 20,150 732,018
2026-07-22 18,140 19,850 18,140 18,940 605,626
2026-07-21 17,450 17,750 17,090 17,600 463,505
2026-07-20 18,180 18,500 17,450 17,510 346,419
2026-07-17 19,060 19,460 18,460 18,630 320,502
2026-07-16 19,060 19,460 18,460 18,630 320,502
2026-07-15 19,500 20,100 19,160 19,240 286,120
2026-07-14 18,570 19,870 18,570 19,220 445,023
2026-07-13 20,200 20,850 18,680 18,740 578,330