삼원강재 023000
매매 판단 로딩 중...
삼원강재 N G T S
023000 KOSPI 의료정밀
2,215 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,210 2,230 2,200 2,215 11,996
2026-08-06 2,220 2,220 2,185 2,210 27,482
2026-08-05 2,225 2,245 2,180 2,220 26,475
2026-08-04 2,210 2,225 2,180 2,225 15,215
2026-08-03 2,160 2,230 2,140 2,210 35,139
2026-07-31 2,150 2,197 2,130 2,145 64,954
2026-07-30 2,165 2,175 2,115 2,130 64,190
2026-07-29 2,210 2,210 2,115 2,175 34,370
2026-07-28 2,215 2,220 2,170 2,205 27,232
2026-07-27 2,175 2,220 2,170 2,215 23,450
2026-07-24 2,205 2,240 2,175 2,185 50,940
2026-07-23 2,195 2,200 2,165 2,200 24,603
2026-07-22 2,185 2,232 2,170 2,180 43,727
2026-07-21 2,180 2,205 2,150 2,185 22,187
2026-07-20 2,195 2,220 2,160 2,170 26,655
2026-07-17 2,220 2,230 2,170 2,195 91,548
2026-07-16 2,220 2,230 2,170 2,195 91,548
2026-07-15 2,230 2,235 2,205 2,210 3,991
2026-07-14 2,215 2,245 2,200 2,225 14,130
2026-07-13 2,230 2,240 2,200 2,220 9,757