최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-10 | 4,115 | 4,150 | 4,020 | 4,105 | 236,171 |
| 2026-04-09 | 4,160 | 4,160 | 4,010 | 4,045 | 153,270 |
| 2026-04-08 | 3,915 | 4,225 | 3,910 | 4,165 | 470,709 |
| 2026-04-07 | 3,925 | 3,935 | 3,820 | 3,890 | 177,974 |
| 2026-04-06 | 3,925 | 3,985 | 3,835 | 3,900 | 211,320 |
| 2026-04-03 | 3,900 | 3,960 | 3,825 | 3,925 | 224,970 |
| 2026-04-02 | 4,055 | 4,060 | 3,800 | 3,885 | 296,114 |
| 2026-04-01 | 4,000 | 4,020 | 3,955 | 4,000 | 201,840 |
| 2026-03-31 | 4,055 | 4,100 | 3,880 | 3,885 | 346,361 |
| 2026-03-30 | 4,075 | 4,180 | 4,045 | 4,055 | 247,524 |
| 2026-03-27 | 4,245 | 4,300 | 4,170 | 4,295 | 250,833 |
| 2026-03-26 | 4,300 | 4,330 | 4,235 | 4,295 | 121,203 |
| 2026-03-25 | 4,300 | 4,300 | 4,230 | 4,290 | 128,585 |
| 2026-03-24 | 4,255 | 4,310 | 4,175 | 4,225 | 164,176 |
| 2026-03-23 | 4,375 | 4,390 | 4,180 | 4,200 | 589,223 |
| 2026-03-20 | 4,210 | 4,405 | 4,210 | 4,375 | 249,302 |
| 2026-03-19 | 4,210 | 4,225 | 4,150 | 4,195 | 122,338 |
| 2026-03-18 | 4,315 | 4,410 | 4,240 | 4,250 | 200,849 |
| 2026-03-17 | 4,300 | 4,330 | 4,230 | 4,250 | 212,195 |
| 2026-03-16 | 4,340 | 4,355 | 4,235 | 4,265 | 168,770 |