유진기업 023410
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,355 | 3,405 | 3,330 | 3,365 | 182,798 |
| 2026-08-06 | 3,345 | 3,385 | 3,305 | 3,365 | 239,667 |
| 2026-08-05 | 3,315 | 3,390 | 3,315 | 3,355 | 355,735 |
| 2026-08-04 | 3,170 | 3,305 | 3,170 | 3,280 | 383,873 |
| 2026-08-03 | 3,195 | 3,245 | 3,140 | 3,155 | 383,102 |
| 2026-07-31 | 3,150 | 3,185 | 3,115 | 3,185 | 546,008 |
| 2026-07-30 | 3,030 | 3,220 | 3,030 | 3,065 | 421,807 |
| 2026-07-29 | 3,160 | 3,185 | 2,950 | 3,025 | 808,788 |
| 2026-07-28 | 3,265 | 3,290 | 3,150 | 3,180 | 424,349 |
| 2026-07-27 | 3,280 | 3,340 | 3,260 | 3,305 | 351,897 |
| 2026-07-24 | 3,295 | 3,325 | 3,250 | 3,265 | 392,936 |
| 2026-07-23 | 3,295 | 3,345 | 3,285 | 3,340 | 369,449 |
| 2026-07-22 | 3,275 | 3,345 | 3,270 | 3,280 | 476,099 |
| 2026-07-21 | 3,270 | 3,295 | 3,195 | 3,260 | 439,831 |
| 2026-07-20 | 3,380 | 3,380 | 3,230 | 3,260 | 519,289 |
| 2026-07-17 | 3,415 | 3,455 | 3,360 | 3,375 | 422,917 |
| 2026-07-16 | 3,415 | 3,455 | 3,360 | 3,375 | 422,917 |
| 2026-07-15 | 3,455 | 3,515 | 3,420 | 3,455 | 491,571 |
| 2026-07-14 | 3,450 | 3,495 | 3,325 | 3,400 | 947,983 |
| 2026-07-13 | 3,790 | 3,810 | 3,440 | 3,455 | 1,189,145 |