| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 168,200 | 189,000 | 168,000 | 181,900 | 278,392 |
| 2026-06-08 | 164,700 | 168,900 | 156,900 | 167,600 | 139,952 |
| 2026-06-05 | 168,700 | 180,200 | 167,100 | 173,000 | 264,373 |
| 2026-06-04 | 155,600 | 174,100 | 155,600 | 172,000 | 346,512 |
| 2026-06-03 | 143,900 | 158,100 | 142,400 | 154,100 | 173,922 |
| 2026-06-02 | 143,900 | 158,100 | 142,400 | 154,100 | 173,922 |
| 2026-06-01 | 142,600 | 151,800 | 140,400 | 147,500 | 137,713 |
| 2026-05-29 | 154,300 | 155,700 | 142,900 | 147,700 | 170,177 |
| 2026-05-28 | 154,500 | 158,700 | 146,000 | 151,300 | 119,148 |
| 2026-05-27 | 154,200 | 156,900 | 148,200 | 152,200 | 131,261 |
| 2026-05-26 | 165,000 | 169,600 | 153,000 | 158,500 | 111,596 |
| 2026-05-25 | 165,000 | 165,300 | 154,500 | 163,400 | 131,314 |
| 2026-05-22 | 165,000 | 165,300 | 154,500 | 163,400 | 131,314 |
| 2026-05-21 | 160,100 | 163,900 | 155,000 | 163,100 | 120,261 |
| 2026-05-20 | 161,800 | 162,000 | 149,600 | 153,100 | 160,311 |
| 2026-05-19 | 159,200 | 159,500 | 153,000 | 161,100 | 144,507 |
| 2026-05-18 | 162,000 | 165,300 | 154,000 | 158,600 | 159,007 |
| 2026-05-15 | 176,500 | 178,000 | 163,900 | 169,800 | 168,727 |
| 2026-05-14 | 160,000 | 175,700 | 157,400 | 175,700 | 181,773 |
| 2026-05-13 | 155,000 | 164,800 | 154,800 | 160,100 | 268,128 |