| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 110,900 | 111,300 | 95,100 | 99,700 | 579,906 |
| 2026-08-06 | 113,800 | 114,500 | 108,500 | 114,500 | 171,619 |
| 2026-08-05 | 116,200 | 118,500 | 111,700 | 114,300 | 206,125 |
| 2026-08-04 | 116,200 | 117,000 | 110,300 | 114,700 | 167,505 |
| 2026-08-03 | 114,000 | 117,300 | 111,100 | 116,300 | 98,157 |
| 2026-07-31 | 116,000 | 118,500 | 112,700 | 117,300 | 140,611 |
| 2026-07-30 | 119,500 | 119,500 | 109,500 | 112,600 | 136,787 |
| 2026-07-29 | 123,000 | 126,600 | 113,400 | 117,200 | 107,214 |
| 2026-07-28 | 124,800 | 128,500 | 120,400 | 122,700 | 51,233 |
| 2026-07-27 | 127,100 | 129,800 | 123,100 | 129,200 | 66,323 |
| 2026-07-24 | 126,000 | 131,000 | 123,000 | 125,900 | 132,964 |
| 2026-07-23 | 129,500 | 130,600 | 118,100 | 128,200 | 425,853 |
| 2026-07-22 | 131,900 | 137,600 | 131,600 | 134,400 | 94,772 |
| 2026-07-21 | 126,000 | 132,600 | 125,300 | 130,400 | 88,508 |
| 2026-07-20 | 136,000 | 137,700 | 124,600 | 126,500 | 183,645 |
| 2026-07-17 | 146,500 | 147,500 | 137,300 | 140,800 | 165,550 |
| 2026-07-16 | 146,500 | 147,500 | 137,300 | 140,800 | 165,550 |
| 2026-07-15 | 151,200 | 154,400 | 145,100 | 147,600 | 140,378 |
| 2026-07-14 | 156,300 | 156,300 | 140,100 | 146,000 | 217,095 |
| 2026-07-13 | 155,500 | 158,000 | 151,000 | 154,300 | 90,932 |