| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,700 | 8,850 | 8,700 | 8,780 | 4,652 |
| 2026-08-06 | 8,670 | 8,740 | 8,510 | 8,700 | 9,245 |
| 2026-08-05 | 8,590 | 8,690 | 8,500 | 8,610 | 2,297 |
| 2026-08-04 | 8,500 | 8,640 | 8,350 | 8,590 | 6,572 |
| 2026-08-03 | 8,410 | 8,530 | 8,390 | 8,440 | 2,581 |
| 2026-07-31 | 8,170 | 8,470 | 8,110 | 8,440 | 12,366 |
| 2026-07-30 | 8,080 | 8,250 | 8,040 | 8,210 | 16,358 |
| 2026-07-29 | 8,260 | 8,270 | 7,710 | 8,080 | 10,851 |
| 2026-07-28 | 8,500 | 8,500 | 8,100 | 8,270 | 5,402 |
| 2026-07-27 | 8,570 | 8,570 | 8,340 | 8,480 | 7,908 |
| 2026-07-24 | 8,490 | 8,600 | 8,380 | 8,470 | 4,849 |
| 2026-07-23 | 8,370 | 8,560 | 8,300 | 8,490 | 11,873 |
| 2026-07-22 | 8,300 | 8,400 | 8,200 | 8,370 | 8,819 |
| 2026-07-21 | 8,250 | 8,300 | 8,090 | 8,300 | 3,344 |
| 2026-07-20 | 8,250 | 8,340 | 8,010 | 8,250 | 5,928 |
| 2026-07-17 | 8,280 | 8,420 | 8,140 | 8,250 | 2,185 |
| 2026-07-16 | 8,280 | 8,420 | 8,140 | 8,250 | 2,185 |
| 2026-07-15 | 8,310 | 8,460 | 8,210 | 8,230 | 11,373 |
| 2026-07-14 | 8,240 | 8,600 | 8,100 | 8,250 | 37,115 |
| 2026-07-13 | 8,400 | 8,600 | 8,180 | 8,280 | 14,622 |