| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 11,790 | 12,380 | 11,530 | 11,790 | 194,414 |
| 2026-08-06 | 10,900 | 12,300 | 10,600 | 11,790 | 316,130 |
| 2026-08-05 | 9,880 | 10,900 | 9,700 | 10,900 | 155,930 |
| 2026-08-04 | 8,850 | 9,820 | 8,850 | 9,770 | 125,275 |
| 2026-08-03 | 8,300 | 9,380 | 8,300 | 8,920 | 193,255 |
| 2026-07-31 | 7,700 | 8,330 | 7,640 | 8,300 | 143,153 |
| 2026-07-30 | 7,750 | 8,000 | 7,580 | 7,580 | 144,251 |
| 2026-07-29 | 8,100 | 8,120 | 7,460 | 7,830 | 192,882 |
| 2026-07-28 | 8,210 | 8,230 | 7,750 | 7,990 | 152,758 |
| 2026-07-27 | 8,790 | 8,790 | 8,220 | 8,220 | 142,971 |
| 2026-07-24 | 9,700 | 10,400 | 8,410 | 8,540 | 606,704 |
| 2026-07-23 | 8,470 | 8,840 | 8,310 | 8,750 | 211,692 |
| 2026-07-22 | 8,760 | 9,020 | 8,170 | 8,350 | 263,167 |
| 2026-07-21 | 9,800 | 10,260 | 8,650 | 8,750 | 393,620 |
| 2026-07-20 | 10,100 | 10,490 | 9,260 | 9,430 | 266,787 |
| 2026-07-17 | 13,000 | 13,320 | 10,200 | 10,360 | 1,006,292 |
| 2026-07-16 | 13,000 | 13,320 | 10,200 | 10,360 | 1,006,292 |
| 2026-07-15 | 9,700 | 11,960 | 9,690 | 11,960 | 966,837 |
| 2026-07-14 | 9,240 | 9,370 | 8,560 | 9,200 | 303,068 |
| 2026-07-13 | 8,600 | 9,630 | 8,440 | 9,020 | 621,256 |