DH오토웨어 025440
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,420 | 3,445 | 3,330 | 3,440 | 4,099 |
| 2026-08-06 | 3,540 | 3,540 | 3,210 | 3,445 | 10,153 |
| 2026-08-05 | 3,485 | 3,500 | 3,390 | 3,455 | 5,949 |
| 2026-08-04 | 3,310 | 3,485 | 3,160 | 3,485 | 24,587 |
| 2026-08-03 | 3,230 | 3,405 | 3,120 | 3,335 | 10,958 |
| 2026-07-31 | 3,355 | 3,355 | 3,165 | 3,245 | 9,060 |
| 2026-07-30 | 3,345 | 3,345 | 3,160 | 3,320 | 18,134 |
| 2026-07-29 | 3,515 | 3,515 | 3,110 | 3,345 | 4,589 |
| 2026-07-28 | 3,450 | 3,450 | 3,120 | 3,395 | 5,454 |
| 2026-07-27 | 3,595 | 3,595 | 3,360 | 3,450 | 3,577 |
| 2026-07-24 | 3,525 | 3,525 | 3,400 | 3,450 | 1,953 |
| 2026-07-23 | 3,410 | 3,610 | 3,405 | 3,530 | 4,697 |
| 2026-07-22 | 3,500 | 3,640 | 3,430 | 3,510 | 7,532 |
| 2026-07-21 | 3,530 | 3,530 | 3,385 | 3,450 | 1,857 |
| 2026-07-20 | 3,550 | 3,585 | 3,435 | 3,530 | 14,337 |
| 2026-07-17 | 3,595 | 3,595 | 3,405 | 3,560 | 3,907 |
| 2026-07-16 | 3,595 | 3,595 | 3,405 | 3,560 | 3,907 |
| 2026-07-15 | 3,415 | 3,545 | 3,400 | 3,545 | 7,123 |
| 2026-07-14 | 3,495 | 3,495 | 3,280 | 3,440 | 8,619 |
| 2026-07-13 | 3,580 | 3,590 | 3,295 | 3,495 | 26,851 |