| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,700 | 6,770 | 6,220 | 6,220 | 272,141 |
| 2026-08-06 | 6,900 | 6,940 | 6,390 | 6,680 | 298,958 |
| 2026-08-05 | 7,140 | 7,280 | 6,780 | 6,840 | 582,086 |
| 2026-08-04 | 6,800 | 6,990 | 6,400 | 6,840 | 330,026 |
| 2026-08-03 | 6,600 | 6,880 | 6,010 | 6,710 | 444,369 |
| 2026-07-31 | 6,300 | 6,990 | 6,060 | 6,620 | 1,394,100 |
| 2026-07-30 | 5,800 | 6,500 | 5,350 | 5,590 | 1,400,392 |
| 2026-07-29 | 6,900 | 7,470 | 5,370 | 6,160 | 1,731,439 |
| 2026-07-28 | 9,800 | 9,800 | 7,150 | 7,150 | 2,611,768 |
| 2026-07-27 | 7,990 | 10,830 | 6,940 | 10,210 | 3,843,107 |
| 2026-07-24 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 2026-07-23 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 2026-07-22 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 2026-07-21 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 2026-07-20 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 2026-07-17 | - | - | - | 41,750 | - |
| 2026-07-16 | - | - | - | 41,750 | - |
| 2026-07-15 | - | - | - | 41,750 | - |
| 2026-07-14 | - | - | - | 41,750 | - |
| 2026-07-13 | - | - | - | 41,750 | - |