최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-17 | 14,100 | 14,180 | 13,920 | 14,120 | 26,919 |
| 2026-04-16 | 14,240 | 14,300 | 13,830 | 14,100 | 41,042 |
| 2026-04-15 | 13,950 | 14,310 | 13,950 | 14,240 | 56,912 |
| 2026-04-14 | 13,590 | 13,900 | 13,540 | 13,770 | 26,517 |
| 2026-04-13 | 13,490 | 13,680 | 13,260 | 13,350 | 15,715 |
| 2026-04-10 | 13,300 | 13,730 | 13,300 | 13,610 | 24,505 |
| 2026-04-09 | 13,540 | 13,800 | 13,030 | 13,250 | 20,910 |
| 2026-04-08 | 13,200 | 13,620 | 13,050 | 13,540 | 34,016 |
| 2026-04-07 | 13,040 | 13,290 | 12,760 | 12,800 | 22,226 |
| 2026-04-06 | 13,080 | 13,160 | 12,850 | 12,850 | 18,319 |
| 2026-04-03 | 13,230 | 13,750 | 12,880 | 13,080 | 20,966 |
| 2026-04-02 | 13,490 | 13,800 | 12,750 | 13,000 | 35,453 |
| 2026-04-01 | 12,970 | 13,490 | 12,970 | 13,410 | 34,695 |
| 2026-03-31 | 12,790 | 12,920 | 12,540 | 12,540 | 33,145 |
| 2026-03-30 | 13,250 | 13,250 | 12,630 | 13,020 | 35,461 |
| 2026-03-27 | 13,120 | 13,560 | 12,720 | 13,470 | 56,135 |
| 2026-03-26 | 14,000 | 14,020 | 13,320 | 13,360 | 31,501 |
| 2026-03-25 | 13,420 | 14,060 | 13,420 | 13,960 | 43,486 |
| 2026-03-24 | 13,400 | 13,810 | 13,130 | 13,520 | 26,570 |
| 2026-03-23 | 13,440 | 13,750 | 13,030 | 13,130 | 37,976 |